AWNT01JAFTSE Japan Index - Net Tax01/17/2025
LAST:

 181.2		CHANGE:
 0.64		OPEN:
181.8		HIGH:
181.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.35		PREV:
181.8		LOW:
179.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/25181.8181.8179.2181.200
01/16/25182.0183.7181.6181.800
01/15/25181.4183.2181.4182.000
01/14/25183.6183.7180.6181.400
01/10/25185.2185.3183.6183.600
01/09/25187.5187.5184.6185.200
01/08/25188.6188.6186.8187.500
01/07/25186.4189.3186.4188.600
01/06/25188.3188.8185.8186.400
FUNDAMENTALS
Sector:
Industry:
52wk range:148.68 - 196.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31