EODData

MEMBERSHIP REGISTER LOG IN

LSE, AWNT01JA: Ftse Japan Index - Net Tax

29 Aug 2025
LAST:

206.8

CHANGE:
 1.05		OPEN:
207.9		HIGH:
207.9		ASK:
0.0		VOLUME:
0
CHG(%):
0.51		PREV:
207.9		LOW:
206.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 25207.9207.9206.4206.80
28 Aug 25206.5207.9205.7207.90
27 Aug 25206.6206.8205.8206.50
26 Aug 25208.9208.9206.0206.60
25 Aug 25208.6210.4208.4208.90
22 Aug 25207.4208.7207.0208.60
21 Aug 25208.6208.6207.0207.40
20 Aug 25209.8210.1208.1208.60
19 Aug 25210.2210.8209.2209.80
18 Aug 25209.3210.8209.3210.20

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:207.32
MA10:208.12
MA20:205.51
MA50:197.19
MA100:189.45
MA200:186.38
STO9:7.67
STO14:20.83
RSI14:58.54
WPR14:-76.07
MTM14:0.47
ROC14:0.00
ATR:2.22
Week High:210.40
Week Low:205.71
Month High:210.83
Month Low:193.86
Year High:210.83
Year Low:152.84