EODData

MEMBERSHIP REGISTER LOG IN

LSE, ANDO: Leverage Shares Public Limited Company

16 Oct 2026
LAST:

11.71

CHANGE:
 0.01		OPEN:
11.71		HIGH:
11.71		ASK:
0.00		VOLUME:
100
CHG(%):
0.09		PREV:
11.72		LOW:
11.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2611.7111.7111.7111.71100
15 Oct 2612.3112.3112.3111.726
14 Oct 2612.3112.3112.2012.20100
13 Oct 2612.6212.6212.5112.51100
12 Oct 2613.2513.2512.8012.80100
09 Oct 2613.4113.4113.1013.18205
08 Oct 2613.3713.3713.3713.37100
07 Oct 2613.8413.8413.5113.51100
06 Oct 2613.9413.9413.9013.90100
05 Oct 2613.6113.6913.5613.56100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.61 
EPS Ratio:0.39 

TECHNICAL INDICATORS

MA5:12.194.1%
MA10:12.849.7%
MA20:13.0111.1%
MA50:12.758.9%
MA100:13.0711.6%
RSI14:30.72 
WPR14:-100.00 
MTM14:-1.52
ROC14:-0.12 
ATR:0.26 
Week High:13.4114.5%
Week Low:11.710.0%
Month High:13.9419.0%
Month Low:11.71
Volatility:15.72