LSE, ANDO End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

01 Jan 0001

LAST: 0.0000	CHANGE: 0.00	OPEN: 0.0000	HIGH: 0.0000	ASK: 0.0000	VOLUME: 0
LAST: 0.0000	CHG(%): NaN	PREV: 0.0000	LOW: 0.0000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	10.2300	10.2300	10.2170	10.2170	15.6K
01 Apr 26	10.0900	10.2680	10.0900	10.2680	443
31 Mar 26	9.6880	9.6880	9.6880	9.6880	1
30 Mar 26	9.5450	9.5510	9.5450	9.5510	100
27 Mar 26	10.1350	10.1350	10.0550	10.0550	494
26 Mar 26	10.0120	10.0120	10.0120	10.0120	0
26 Mar 26	10.0120	10.0120	10.0120	10.0120	100
26 Mar 26	10.0120	10.0120	10.0120	10.0120	0
26 Mar 26	10.0120	10.0120	10.0120	10.0120	0
25 Mar 26	10.0120	10.0300	10.0120	10.0120	4.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0000