LSE, AWNT01 End of Day and Historical Share Prices []

01 Sep 2025

LAST: 627.7	CHANGE: 0.58	OPEN: 627.1	HIGH: 628.2	ASK: 0.0	VOLUME: 0
LAST: 627.7	CHG(%): 0.09	PREV: 627.1	LOW: 626.8	BID: 0.0

Period:

Date	Open	High	Low	Close
01 Sep 25	627.1	628.2	626.8	627.7
29 Aug 25	630.6	630.7	626.2	627.1
28 Aug 25	628.9	630.9	628.3	630.8
27 Aug 25	628.0	629.2	626.5	628.9
26 Aug 25	627.6	627.8	625.5	627.1
25 Aug 25	629.8	631.0	628.4	628.5
22 Aug 25	621.3	630.9	621.1	630.2
21 Aug 25	623.5	623.6	620.3	621.7
20 Aug 25	624.7	624.7	620.2	622.9
19 Aug 25	627.1	628.0	624.2	624.3

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

627.7