ANTOAntofagasta Plc07/16/2025
LAST:

 1,836		CHANGE:
 3.00		OPEN:
1,834		HIGH:
1,890		ASK:
2,390		VOLUME:
655,431
CHANGE(%):
0.16		PREV:
1,839		LOW:
1,821		BID:
1,810		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/251,8341,8901,8211,836655,4310
07/15/251,8881,8951,8371,839763,9650
07/14/251,8861,9211,8641,864599,5580
07/11/251,8911,9031,8581,888905,4190
07/10/251,9021,9361,8781,8841,203,0120
07/09/251,9101,9201,8501,8641,495,2920
07/08/251,9221,9361,9131,920857,6650
07/07/251,8881,9161,8831,910629,9530
07/04/251,9041,9111,8911,897834,1000
07/03/251,9151,9351,9091,9341,712,8660
FUNDAMENTALS
Sector:Mining
Industry:General Mining
52wk range:1,278.00 - 2,097.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29