EODData

MEMBERSHIP REGISTER LOG IN

LSE, ANTO: Antofagasta PLC

03 Nov 2025
LAST:

2,745

CHANGE:
 45.00		OPEN:
2,771		HIGH:
2,781		ASK:
2,390		VOLUME:
632.0K
CHG(%):
1.61		PREV:
2,790		LOW:
2,728		BID:
1,847		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 252,7712,7812,7282,745632.0K
31 Oct 252,8162,8262,7792,7901.01M
30 Oct 252,8132,8582,7602,815895.8K
29 Oct 252,8052,8772,7912,8541.14M
28 Oct 252,6942,7832,6632,7722.52M
27 Oct 252,7162,7322,6752,713807.6K
24 Oct 252,6462,6762,6282,6761.09M
23 Oct 252,5732,6582,5462,6421.4M
22 Oct 252,6792,6832,6362,6381.05M
21 Oct 252,6882,6882,6112,6361.2M

COMPANY PROFILE

Name:Antofagasta PLC
About:Antofagasta plc operates as a mining company. It operates through Los Pelambres, Centinela, Antucoya, Zaldívar, Exploration and Evaluation, and Transport Division segments. The company produces copper cathodes and copper concentrates; molybdenum concentrates; and gold and silver by-products. It also provides rail and road cargo services to mining customers in northern Chile. In addition, the company has exploration projects in various countries. The company was incorporated in 1888 and is headquartered in London, the United Kingdom. Antofagasta plc is a subsidiary of Metalinvest Anstalt.
Sector:Basic Materials
Industry:Copper
Address:103 Mount Street, London, United Kingdom, W1K 2TJ
Website:https://www.antofagasta.co.uk
ISIN:GB0000456144
LEI:213800MY6QVH4FVLD628

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.06 
Forward P/E:35.81 
Price to Sales:3.57 
Price to Book:283.12 
EPS Ratio:0.82 
DivYield:0.01 
Div/Share:0.40 
Revenue:7.458B 
EBITDA:3.833B 
Shares:985.86M 
Market Cap:2,706.177B 

TECHNICAL INDICATORS

MA5:2,795.201.8%
MA10:2,728.100.6%
MA20:2,736.000.3%
MA50:2,510.369.3%
MA100:2,221.4623.6%
MA200:1,984.9338.3%
STO9:44.77
STO14:45.23
RSI14:48.87
WPR14:-50.00
MTM14:-30.00
ROC14:-0.01 
ATR:77.69 
Week High:2,877.004.8%
Week Low:2,663.003.1%
Month High:2,877.004.8%
Month Low:2,546.0038.3%
Year High:2,877.004.8%
Year Low:1,278.00114.8%
Volatility:22.16 

RECENT SPLITS

Date Ratio
19 Jun 20065-1
13 Jun 19945-1

RECENT DIVIDENDS

Date Amount
04 Sep 2025$12.26
17 Apr 2025$17.63
05 Sep 2024$6.07
18 Apr 2024$19.52
31 Aug 2023$9.36
20 Apr 2023$40.42
01 Sep 2022$7.95
21 Apr 2022$94.81
02 Sep 2021$17.05
22 Apr 2021$34.83