EODData

MEMBERSHIP REGISTER LOG IN

LSE, ANTO: Antofagasta Plc

15 May 2026
LAST:

3,829

CHANGE:
 438.06		OPEN:
4,094		HIGH:
4,100		ASK:
2,390		VOLUME:
336.96M
CHG(%):
10.27		PREV:
4,267		LOW:
3,823		BID:
1,847		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 264,0944,1003,8233,829336.96M
14 May 264,1964,2864,1474,267984.2K
13 May 264,0764,2994,0614,2991.47M
12 May 263,9854,0433,9093,954629.8K
11 May 263,9014,0643,8584,0422.11M
08 May 263,9983,9983,8493,9051.16M
07 May 263,8453,9673,8363,8991.45M
06 May 263,6813,9133,6813,8191.55M
05 May 263,4883,5743,4473,5621.41M
04 May 263,5363,5913,4703,551454.1K

PROFILE

Name:Antofagasta Plc
About:Antofagasta plc operates as a mining company. It operates through Los Pelambres, Centinela, Antucoya, Zaldívar, Exploration and Evaluation, and Transport Division segments. The company produces copper cathodes and copper concentrates; molybdenum concentrates; and gold and silver by-products. It also provides rail and road cargo services to mining customers in northern Chile. In addition, the company has exploration projects in various countries. The company was incorporated in 1888 and is headquartered in London, the United Kingdom. Antofagasta plc is a subsidiary of Metalinvest Anstalt.
Sector:Basic Materials
Industry:Copper
Address:103 Mount Street, London, United Kingdom, W1K 2TJ
Website:https://www.antofagasta.co.uk
ISIN:GB0000456144
LEI:213800MY6QVH4FVLD628

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.23 
Forward P/E:25.92 
PEG Ratio:31.51 
Price to Sales:4.26 
Price to Book:437.13 
Profit Margin:0.15 
Operating Margin:0.33 
Return on Assets:0.06 
Return on Equity:0.13 
EPS Ratio:1.01 
DivYield:0.01 
Div/Share:0.40 
Revenue:5.538B 
EBITDA:2.571B 
Shares:985.86M 
Market Cap:3,774.786B 

TECHNICAL INDICATORS

MA5:4,078.196.5%
MA10:3,912.492.2%
MA20:3,777.621.4%
MA50:3,642.395.1%
MA100:3,672.434.3%
MA200:3,140.3121.9%
STO9:36.26
STO14:45.41
RSI14:56.52
WPR14:-54.59
MTM14:340.94
ROC14:0.10 
ATR:199.12 
Week High:4,299.0012.3%
Week Low:3,823.000.2%
Month High:4,299.0012.3%
Month Low:3,400.5021.9%
Year High:4,475.0016.9%
Year Low:1,675.50128.5%
Volatility:31.71 

RECENT SPLITS

Date Ratio
19 Jun 20065-1
13 Jun 19945-1

RECENT DIVIDENDS

Date Amount
04 Sep 2025$12.26
17 Apr 2025$17.63
05 Sep 2024$6.07
18 Apr 2024$19.52
31 Aug 2023$9.36
20 Apr 2023$40.42
01 Sep 2022$7.95
21 Apr 2022$94.81
02 Sep 2021$17.05
22 Apr 2021$34.83