ANTOAntofagasta Plc06/18/2024
LAST:

 2,047
CHANGE:
 14.00
OPEN:
2,053
HIGH:
2,068
ASK:
0
VOLUME:
680,642
CHANGE(%):
0.69
PREV:
2,033
LOW:
2,022
BID:
1,900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/242,0532,0682,0222,047680,6420
06/17/242,0372,0522,0252,0331,468,0740
06/14/242,0682,0792,0022,0411,037,7620
06/13/242,0612,0972,0542,0631,049,6580
06/12/242,0682,1222,0542,0731,462,3690
06/11/242,1462,1702,0582,0671,438,3940
06/10/242,1232,1662,1232,159944,7740
06/07/242,2102,2282,1252,1451,025,3360
06/06/242,2052,2222,1662,2141,008,7470
06/05/242,1402,1662,1242,1513,040,5080
FUNDAMENTALS
Sector:Mining
Industry:General Mining
52wk range:15.82 - 2,425.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,86250.03
DJI38,835570.15
SP5005,487140.25
DAX18,132640.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,916-210.11