EODData

MEMBERSHIP REGISTER LOG IN

LSE, ANTO: Antofagasta PLC

25 Sep 2025
LAST:

2,598

CHANGE:
 44.00		OPEN:
2,604		HIGH:
2,645		ASK:
2,390		VOLUME:
1.27M
CHG(%):
1.67		PREV:
2,642		LOW:
2,576		BID:
1,847		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 252,6042,6452,5762,5981.27M
24 Sep 252,4112,6512,3562,6422.85M
23 Sep 252,3612,4362,3522,4181.74M
22 Sep 252,3362,3692,3182,360657.1K
19 Sep 252,3022,3262,2992,3222.46M
18 Sep 252,2602,3122,2562,284859.3K
17 Sep 252,2762,2872,2542,2712.28M
16 Sep 252,3002,3262,2752,2841.24M
15 Sep 252,2452,2812,2332,2811.41M
12 Sep 252,2212,2652,2202,230643.8K

COMPANY PROFILE

Name:Antofagasta PLC
About:Antofagasta plc operates as a mining company. It operates through Los Pelambres, Centinela, Antucoya, Zaldívar, Exploration and Evaluation, and Transport Division segments. The company produces copper cathodes and copper concentrates; molybdenum concentrates; and gold and silver by-products. It also provides rail and road cargo services to mining customers in northern Chile. In addition, the company has exploration projects in various countries. The company was incorporated in 1888 and is headquartered in London, the United Kingdom. Antofagasta plc is a subsidiary of Metalinvest Anstalt.
Sector:Basic Materials
Industry:Copper
Address:103 Mount Street, London, United Kingdom, W1K 2TJ
Website:https://www.antofagasta.co.uk
ISIN:GB0000456144
LEI:213800MY6QVH4FVLD628

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:26.32
DivYield:0.02
Div/Share:0.40
Price to Book:2.92
Price to Sales:2.88
EBITDA:3.833B
Shares:985.86M
Market Cap:2,561.257B

TECHNICAL INDICATORS

MA5:2,468.02
MA10:2,369.01
MA20:2,266.55
MA50:2,129.19
MA100:1,974.72
MA200:1,841.44
STO9:86.05
STO14:89.38
RSI14:90.16
WPR14:-8.98
MTM14:446.00
ROC14:0.21
ATR:69.57
Week High:2,651.00
Week Low:2,256.00
Month High:2,651.00
Month Low:2,115.00
Year High:2,651.00
Year Low:1,278.00
Volatility:7.92

RECENT SPLITS

Date Ratio
19 Jun 20065-1
13 Jun 19945-1

RECENT DIVIDENDS

Date Amount
04 Sep 2025$0.17
17 Apr 2025$0.18
05 Sep 2024$0.06
18 Apr 2024$0.20
31 Aug 2023$0.09
20 Apr 2023$0.40
01 Sep 2022$0.08
21 Apr 2022$0.95
02 Sep 2021$0.17
22 Apr 2021$0.35