ANTOAntofagasta Plc03/24/2023
LAST:

 1,518		CHANGE:
 38.64		OPEN:
1,551		HIGH:
1,551		ASK:
1,634		VOLUME:
1,161,453
CHANGE(%):
2.48		PREV:
1,556		LOW:
1,489		BID:
1,425		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/231,5511,5511,4891,5181,161,4530
03/23/231,5571,5651,5221,5561,203,9720
03/22/231,5251,5481,5101,518871,6800
03/21/231,5141,5551,5041,5331,470,0690
03/20/231,4361,5171,4311,4391,216,3290
03/17/231,4811,5021,4341,4918,383,5320
03/16/231,4701,4781,4231,4611,644,9690
03/15/231,5351,5351,4421,4691,429,1640
03/14/231,4971,5421,4791,4961,466,4450
03/13/231,5441,5531,4631,4822,293,4100
FUNDAMENTALS
Sector:Mining
Industry:General Mining
52wk range:971.20 - 1,837.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67