LSE, AWDECDS End of Day and Historical Share Prices [FTSE Developed Eurozone Consumer Discretionary Select Index]

30 Oct 2025

LAST: 2,813	CHANGE: 27.48	OPEN: 2,840	HIGH: 2,841	ASK: 0	VOLUME: 0
LAST: 2,813	CHG(%): 0.97	PREV: 2,840	LOW: 2,799	BID: 0

Period:

Date	Open	High	Low	Close
30 Oct 25	2,840	2,841	2,799	2,813
29 Oct 25	2,857	2,876	2,833	2,840
28 Oct 25	2,863	2,871	2,847	2,857
27 Oct 25	2,861	2,873	2,847	2,863
24 Oct 25	2,858	2,873	2,846	2,861
23 Oct 25	2,845	2,879	2,837	2,858
22 Oct 25	2,888	2,888	2,824	2,845
21 Oct 25	2,865	2,896	2,860	2,888
20 Oct 25	2,835	2,868	2,835	2,865
17 Oct 25	2,818	2,840	2,784	2,835

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,813