LSE, AWDECDS End of Day and Historical Share Prices [FTSE Developed Eurozone Consumer Discretionary Select Index]

31 Aug 2026

LAST: 2,533	CHANGE: 13.39	OPEN: 2,547	HIGH: 2,555	ASK: 0	VOLUME: 0
LAST: 2,533	CHG(%): 0.53	PREV: 2,547	LOW: 2,533	BID: 0

Period:

Date	Open	High	Low	Close
31 Aug 26	2,547	2,555	2,533	2,533
28 Aug 26	2,505	2,556	2,505	2,547
27 Aug 26	2,507	2,507	2,488	2,505
26 Aug 26	2,511	2,528	2,507	2,507
25 Aug 26	2,534	2,540	2,510	2,511
24 Aug 26	2,521	2,542	2,517	2,534
21 Aug 26	2,491	2,526	2,488	2,521
20 Aug 26	2,516	2,527	2,484	2,491
19 Aug 26	2,484	2,522	2,479	2,516
18 Aug 26	2,481	2,491	2,474	2,484

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,533