LSE, AWDECDS End of Day and Historical Share Prices [FTSE Developed Eurozone Consumer Discretionary Select Index]

16 Jun 2026

LAST: 2,659	CHANGE: 7.75	OPEN: 2,651	HIGH: 2,667	ASK: 0	VOLUME: 0
LAST: 2,659	CHG(%): 0.29	PREV: 2,651	LOW: 2,638	BID: 0

Period:

Date	Open	High	Low	Close
16 Jun 26	2,651	2,667	2,638	2,659
15 Jun 26	2,627	2,714	2,627	2,651
12 Jun 26	2,575	2,672	2,575	2,627
11 Jun 26	2,564	2,605	2,549	2,575
10 Jun 26	2,583	2,604	2,549	2,564
09 Jun 26	2,558	2,609	2,549	2,583
08 Jun 26	2,547	2,570	2,515	2,558
05 Jun 26	2,536	2,577	2,535	2,547
04 Jun 26	2,519	2,561	2,519	2,536
03 Jun 26	2,568	2,572	2,519	2,519

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,659