LSE, AWDECDS End of Day and Historical Share Prices [FTSE Developed Eurozone Consumer Discretionary Select Index]

15 Dec 2025

LAST: 2,909	CHANGE: 4.23	OPEN: 2,905	HIGH: 2,942	ASK: 0	VOLUME: 0
LAST: 2,909	CHG(%): 0.15	PREV: 2,905	LOW: 2,904	BID: 0

Period:

Date	Open	High	Low	Close
15 Dec 25	2,905	2,942	2,904	2,909
12 Dec 25	2,894	2,920	2,892	2,905
11 Dec 25	2,876	2,912	2,868	2,894
10 Dec 25	2,876	2,879	2,856	2,876
09 Dec 25	2,889	2,895	2,869	2,876
08 Dec 25	2,922	2,922	2,881	2,889
05 Dec 25	2,899	2,924	2,890	2,922
04 Dec 25	2,864	2,905	2,864	2,899
03 Dec 25	2,850	2,877	2,843	2,864
02 Dec 25	2,874	2,882	2,842	2,850

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,909