LSE, AWDECDS End of Day and Historical Share Prices [FTSE Developed Eurozone Consumer Discretionary Select Index]

27 Aug 2026

LAST: 2,505	CHANGE: 2.01	OPEN: 2,507	HIGH: 2,507	ASK: 0	VOLUME: 0
LAST: 2,505	CHG(%): 0.08	PREV: 2,507	LOW: 2,488	BID: 0

Period:

Date	Open	High	Low	Close
27 Aug 26	2,507	2,507	2,488	2,505
26 Aug 26	2,511	2,528	2,507	2,507
25 Aug 26	2,534	2,540	2,510	2,511
24 Aug 26	2,521	2,542	2,517	2,534
21 Aug 26	2,491	2,526	2,488	2,521
20 Aug 26	2,516	2,527	2,484	2,491
19 Aug 26	2,484	2,522	2,479	2,516
18 Aug 26	2,481	2,491	2,474	2,484
17 Aug 26	2,526	2,526	2,477	2,481
14 Aug 26	2,529	2,544	2,522	2,526

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,505