AIBGAib Group Plc03/17/2025
LAST:

 562.0		CHANGE:
 7.00		OPEN:
565.0		HIGH:
567.0		ASK:
0.0		VOLUME:
39,014
CHANGE(%):
1.23		PREV:
569.0		LOW:
561.0		BID:
386.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/25565.0567.0561.0562.039,0140
03/14/25543.0569.0542.0569.0223,6660
03/13/25565.0566.0547.0555.021,5970
03/12/25572.0579.0570.0570.05,2280
03/11/25583.0586.0561.0570.09,2290
03/10/25588.0595.0574.0586.012,0070
03/07/25593.0597.0577.0589.523,3660
03/06/25592.0609.0581.3595.031,5650
03/05/25556.0588.0555.0587.02,470,5830
03/04/25557.0560.0540.0552.02,800,4660
FUNDAMENTALS
Sector:
Industry:
52wk range:312.50 - 451.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,809550.31
DJI41,8423530.85
SP5005,675360.64
DAX23,1551680.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI34,14610,18642.51