AIBGAib Group Plc07/04/2025
LAST:

 600.0		CHANGE:
 8.00		OPEN:
592.0		HIGH:
600.0		ASK:
0.0		VOLUME:
8,956
CHANGE(%):
1.35		PREV:
592.0		LOW:
586.0		BID:
500.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25592.0600.0586.0600.08,9560
07/03/25592.0600.0584.1592.023,4590
07/02/25590.0594.0580.0580.07,1720
07/01/25598.0598.0582.0582.07,0760
06/30/25588.0600.0586.7600.023,9800
06/27/25586.0590.0584.0590.015,0380
06/26/25582.0584.0570.0570.01,6850
06/25/25576.0584.0574.4584.02,0900
06/24/25568.0588.0568.0570.011,8500
06/23/25574.0580.0565.8568.05,3600
FUNDAMENTALS
Sector:
Industry:
52wk range:399.00 - 610.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63