AIBGAib Group Plc07/07/2025
LAST:

 588.0		CHANGE:
 12.00		OPEN:
580.0		HIGH:
600.0		ASK:
0.0		VOLUME:
44,229
CHANGE(%):
2.00		PREV:
600.0		LOW:
580.0		BID:
500.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/25580.0600.0580.0588.044,2290
07/04/25592.0600.0586.0600.08,9560
07/03/25592.0600.0584.1592.023,4590
07/02/25590.0594.0580.0580.07,1720
07/01/25598.0598.0582.0582.07,0760
06/30/25588.0600.0586.7600.023,9800
06/27/25586.0590.0584.0590.015,0380
06/26/25582.0584.0570.0570.01,6850
06/25/25576.0584.0574.4584.02,0900
06/24/25568.0588.0568.0570.011,8500
FUNDAMENTALS
Sector:
Industry:
52wk range:399.00 - 610.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76