AIBGAib Group Plc07/16/2025
LAST:

 570.0		CHANGE:
 22.00		OPEN:
584.0		HIGH:
590.0		ASK:
0.0		VOLUME:
9,733
CHANGE(%):
3.72		PREV:
592.0		LOW:
570.0		BID:
500.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25584.0590.0570.0570.09,7330
07/15/25590.0598.0588.0592.0114,3220
07/14/25584.0594.0578.0578.0108,6200
07/11/25594.0598.0586.0596.0126,7040
07/10/25606.0606.0594.0594.018,8130
07/09/25592.0608.0592.0608.041,9180
07/08/25598.0606.0596.0596.042,1290
07/07/25580.0600.0580.0588.044,2290
07/04/25592.0600.0586.0600.08,9560
07/03/25592.0600.0584.1592.023,4590
FUNDAMENTALS
Sector:
Industry:
52wk range:399.00 - 610.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29