EODData

LSE, AIBG: Aib Group PLC

03 Nov 2025
LAST:

705.0

CHANGE:
 3.00
OPEN:
700.0
HIGH:
724.0
ASK:
0.0
VOLUME:
32.6K
CHG(%):
0.43
PREV:
702.0
LOW:
698.0
BID:
500.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 25700.0724.0698.0705.032.6K
31 Oct 25690.0706.0686.0702.038.8K
30 Oct 25696.0704.0688.0690.013.9K
29 Oct 25660.0702.0660.0702.018.9K
28 Oct 25664.0672.0658.0662.03.4K
27 Oct 25656.0674.0652.0674.010.4K
24 Oct 25644.0656.0642.0644.036.9K
23 Oct 25662.0666.0642.0642.06.7K
22 Oct 25658.0668.0652.0668.08.4K
21 Oct 25660.0660.0648.0660.03.9K

COMPANY PROFILE

Name:Aib Group PLC
About:AIB Group plc provides banking and financial products and services to retail, business, and corporate customers in the Republic of Ireland, the United Kingdom, and internationally. It operates through Retail Banking, AIB Capital Markets, Climate Capital, AIB UK, and Group segments. The company offers current and savings accounts, demand deposits, notice deposits, fixed term deposits, junior/student saver deposits, and currency deposits. It also provides personal, car, home improvement, education, business, and farm development loans; merger and acquisition, management buyouts, syndicated debt facilities, infrastructure and project, mezzanine, asset, invoice, trade, revolving credit, corporate credit, prompt pay and insurance premium, structured and specialist, and ibanking financing services; business and farmer credit line and overdrafts; and mortgages. In addition, the company offers credit and debit cards; investment funds; life, home, car, travel, and business succession insurance products; and pension products. Further, it provides foreign currency and interest rate risk management, cash management, equity investments, private banking services and advice, lending, treasury, trade facilities, asset finance, and invoice discounting services, as well as wealth management capital markets services. The company was formerly known as Allied Irish Banks, p.l.c. and changed its name to AIB Group plc in December 2017. AIB Group plc was founded in 1825 and is headquartered in Dublin, Ireland.
Address:10 Molesworth Street, Dublin, Ireland, 2
Website:https://aib.ie/group
ISIN:IE00BF0L3536
LEI:635400AKJBGNS5WNQL34

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:8.87 
Forward P/E:9.74 
EPS Ratio:0.78 
DivYield:0.05 
Div/Share:0.37 
Price to Book:103.07 
Price to Sales:3.20 
Shares:2.137B 
Market Cap:1,506.421B 

TECHNICAL INDICATORS

MA5:692.201.8%
MA10:674.904.5%
MA20:671.205.0%
MA50:657.367.2%
MA100:626.8612.5%
MA200:578.2921.9%
STO9:76.83
STO14:76.83
RSI14:62.43 
MTM14:43.00
ROC14:0.07 
ATR:20.57 
Week High:724.002.7%
Week Low:652.008.1%
Month High:724.002.7%
Month Low:640.0021.9%
Year High:724.002.7%
Year Low:418.0068.7%
Volatility:10.80 

RECENT DIVIDENDS

Date Amount
21 Aug 2025$10.70
27 Mar 2025$32.10
21 Mar 2024$23.06
30 Mar 2023$5.38
31 Mar 2022$3.91
26 Mar 2020$5.97
21 Mar 2019$0.15