ATGAdventis Group Plc07/02/2025
LAST:

 472.0		CHANGE:
 12.00		OPEN:
461.0		HIGH:
473.5		ASK:
0.0		VOLUME:
332,769
CHANGE(%):
2.61		PREV:
460.0		LOW:
460.0		BID:
460.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/25461.0473.5460.0472.0332,7690
07/01/25456.0461.5454.5460.0210,6450
06/30/25445.0459.5445.0455.5256,9310
06/27/25460.0460.0443.0450.0990,0120
06/26/25444.5444.5437.5441.0728,3130
06/25/25425.0449.5425.0441.5262,4470
06/24/25448.0455.0441.5441.51,723,0290
06/23/25438.5447.5432.5442.0268,0550
06/20/25422.5440.5422.5435.0928,1080
06/19/25422.5438.5422.5433.5141,4950
FUNDAMENTALS
Sector:Media & Photography
Industry:Media Agencies
52wk range:365.00 - 5,669.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 01, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62