ATGAdventis Group Plc09/13/2024
LAST:

 388.0		CHANGE:
 0.00		OPEN:
390.0		HIGH:
395.5		ASK:
0.0		VOLUME:
115,457
CHANGE(%):
0.00		PREV:
388.0		LOW:
386.5		BID:
475.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/24390.0395.5386.5388.0115,4570
09/12/24381.5388.0376.5388.0835,1680
09/11/24372.5385.0367.5375.0197,9560
09/10/24390.0390.0365.0373.0529,1630
09/09/24387.0387.0373.0380.0201,9360
09/06/24400.0400.0369.5369.53,001,6940
09/05/24383.0396.5380.0390.0293,9260
09/04/24390.0390.0378.0385.0228,0740
09/03/24393.0398.0376.5384.5600,7800
09/02/24418.0418.0396.5396.5633,1730
FUNDAMENTALS
Sector:Media & Photography
Industry:Media Agencies
52wk range:440.00 - 785.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 01, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6841140.65
DJI41,3942970.72
SP5005,626300.54
DAX18,6991810.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,3691290.75