EODData

LSE, ATG: Auction Technology Group PLC

10 Oct 2025
LAST:

307.5

CHANGE:
 7.00
OPEN:
329.0
HIGH:
329.0
ASK:
0.0
VOLUME:
2.81M
CHG(%):
2.23
PREV:
314.5
LOW:
307.5
BID:
460.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 25329.0329.0307.5307.52.81M
09 Oct 25313.0317.5310.0314.5309.4K
08 Oct 25310.5320.0310.5316.0278.2K
07 Oct 25315.0318.0311.5316.0288.9K
06 Oct 25313.5321.9313.5317.0277.5K
03 Oct 25334.0334.0314.5318.8557.3K
02 Oct 25313.0324.0311.0319.0393.6K
01 Oct 25337.0337.0315.5315.5305.6K
30 Sep 25317.5324.0315.0322.0571.9K
29 Sep 25318.0332.7316.0320.0232.3K

COMPANY PROFILE

Name:Auction Technology Group PLC
About:Auction Technology Group plc operates online auction marketplaces in the United Kingdom, North America, and Germany. The company operates through four segments: Arts and Antiques, Industrial and Commercial, Auction Services, and Content. It offers watches, jewelry, furniture, fine art, decorative art, vintage fashion and classic cars, and collectables; used equipment, commercial vehicles, and machineries from various industries, such as manufacturing, laboratories and pharmaceuticals, warehousing, construction, agriculture, and real estate; and consumer goods and other products. The company also operates marketplaces, such as thesaleroom.com, liveauctioneers.com, lot-tissimo.com, EstateSales.NET, BidSpotter.com, BidSpotter.co.uk, proxibid.com, and i-bidder.com. In addition, it offers Wavebid, a suite of products designed for auction house management; Auction Mobility, which provides digital auction technology for auctioneers, such as customized auction software, website design, and e-commerce solutions; Global Auction Platform, a digital marketplace for real-time audio and video broadcast; and Antiques Trade Gazette, a weekly industry trade magazine and guide to arts and antiques. Further, the company offers atgPay, an integrated payment solution; atgShip, an integrated shipping solution; and atgAMP, a paid-for auctioneer digital marketing solution, as well as provision of auction trading software. Auction Technology Group plc was founded in 1971 and is headquartered in London, the United Kingdom.
Sector:Technology
Address:Harlequin Building, London, United Kingdom, SE1 0HR
Website:https://www.auctiontechnologygroup.com
ISIN:GB00BMVQDZ64
LEI:213800U8Q9K2XI3WRE39

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:21.07
EPS Ratio:0.15
Price to Book:56.58
Price to Sales:2.16
EBITDA:65.72M
Shares:120.55M
Market Cap:37.07B

TECHNICAL INDICATORS

MA5:314.20
MA10:316.63
MA20:324.08
MA50:333.55
MA100:400.67
MA200:487.40
RSI14:22.47
WPR14:-100.00
MTM14:-24.50
ROC14:-0.07
ATR:13.29
Week High:334.00
Week Low:307.50
Month High:353.00
Month Low:307.50
Year High:5,669.40
Year Low:307.50
Volatility:27.56