ATGAdventis Group Plc03/24/2023
LAST:

 631.0		CHANGE:
 19.00		OPEN:
637.0		HIGH:
646.0		ASK:
0.0		VOLUME:
1,206,261
CHANGE(%):
2.92		PREV:
650.0		LOW:
6.4		BID:
720.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/23637.0646.06.4631.01,206,2610
03/23/23666.0666.0635.0650.065,0430
03/22/23633.0640.0620.0635.0108,8670
03/21/23627.0650.0627.0638.0233,9640
03/20/23630.0639.0622.0633.0766,7500
03/17/23639.0648.0637.0646.0202,4260
03/16/23624.0631.0608.0630.0236,4250
03/15/23611.0629.0599.0608.3224,8060
03/14/23626.0651.0622.0638.089,3770
03/13/23650.0650.0614.0639.0593,9090
FUNDAMENTALS
Sector:Media & Photography
Industry:Media Agencies
52wk range:599.00 - 1,094.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 01, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67