ATGAdventis Group Plc01/17/2025
LAST:

 580.0		CHANGE:
 2.00		OPEN:
577.0		HIGH:
586.0		ASK:
0.0		VOLUME:
770,234
CHANGE(%):
0.35		PREV:
578.0		LOW:
574.0		BID:
475.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/25577.0586.0574.0580.0770,2340
01/16/25575.0581.0566.0578.0215,9420
01/15/25547.0564.0540.0564.0170,4260
01/14/25534.0541.0531.0532.0150,1130
01/13/25538.0543.6533.0533.0120,8150
01/10/25543.0543.5532.0538.0152,6860
01/09/25535.0541.0525.0541.0150,6750
01/08/25543.0545.0535.0535.0309,6340
01/07/25548.0551.0539.0544.0230,7640
01/06/25540.0565.0540.0549.0132,3380
FUNDAMENTALS
Sector:Media & Photography
Industry:Media Agencies
52wk range:440.00 - 785.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 01, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31