AIGLETFS Commodity Securities Limited07/03/2025
LAST:

 3.217
CHANGE:
 0.01
OPEN:
3.258
HIGH:
3.260
ASK:
0.000
VOLUME:
122
CHANGE(%):
0.16
PREV:
3.212
LOW:
3.176
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/253.2583.2603.1763.2311180
07/02/253.2313.2313.1713.1881000
07/01/253.2073.2463.1823.1871000
06/30/253.2153.2803.2153.2167440
06/27/253.2353.2353.2263.2261000
06/26/253.2153.2153.2153.2157440
06/25/253.1883.2803.1883.2127410
06/24/253.2553.2553.2253.2251000
06/23/253.2173.2593.2073.2464230
06/20/253.2653.3063.2243.2647540
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63