LSE, AIGL End of Day and Historical Share Prices [Wisdomtree Livestock]

13 Aug 2026

LAST: 3.389	CHANGE: 0.05	OPEN: 3.415	HIGH: 3.457	ASK: 0.000	VOLUME: 29.3K
LAST: 3.389	CHG(%): 1.31	PREV: 3.434	LOW: 3.378	BID: 2.187

Period:

Date	Open	High	Low	Close	Volume
13 Aug 26	3.415	3.457	3.378	3.389	29.3K
12 Aug 26	3.439	3.480	3.439	3.434	127.0K
11 Aug 26	3.491	3.492	3.423	3.461	2.5K
10 Aug 26	3.465	3.475	3.465	3.475	2.5K
07 Aug 26	3.409	3.422	3.409	3.422	2.5K
06 Aug 26	3.511	3.511	3.460	3.460	73.2K
05 Aug 26	3.466	3.510	3.463	3.476	331
04 Aug 26	3.487	3.512	3.435	3.459	522
03 Aug 26	3.500	3.531	3.441	3.501	64.0K
31 Jul 26	3.492	3.500	3.450	3.450	60.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.389