LSE, AIGL End of Day and Historical Share Prices [Wisdomtree Livestock]

14 Jul 2026

LAST: 3.482	CHANGE: 0.06	OPEN: 3.534	HIGH: 3.534	ASK: 0.000	VOLUME: 100
LAST: 3.482	CHG(%): 1.64	PREV: 3.540	LOW: 3.482	BID: 2.187

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	3.534	3.534	3.482	3.482	100
13 Jul 26	3.543	3.543	3.522	3.540	281
10 Jul 26	3.535	3.545	3.535	3.545	100
09 Jul 26	3.582	3.582	3.558	3.558	100
08 Jul 26	3.548	3.561	3.518	3.521	100
07 Jul 26	3.585	3.585	3.525	3.525	100
06 Jul 26	3.613	3.613	3.573	3.573	100
03 Jul 26	3.588	3.588	3.588	3.588	100
02 Jul 26	3.581	3.604	3.565	3.575	785
01 Jul 26	3.572	3.617	3.572	3.594	5.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.482