AIGLETFS Commodity Securities Limited07/18/2025
LAST:

 3.290
CHANGE:
 0.00
OPEN:
3.347
HIGH:
3.347
ASK:
0.000
VOLUME:
14
CHANGE(%):
0.03
PREV:
3.291
LOW:
3.280
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/253.2863.2963.2323.2742050
07/15/253.2703.2703.2373.2371000
07/14/253.3083.3213.2433.2431000
07/11/253.2503.3433.2503.2801000
07/10/253.3293.3293.2763.2799420
07/09/253.2643.3543.2193.2962220
07/08/253.2903.2903.2243.2751000
07/07/253.2543.2583.1743.2399300
07/03/253.2583.2603.1763.2311180
07/02/253.2313.2313.1713.1881000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29