LSE, AIGL End of Day and Historical Share Prices [Wisdomtree Commodity Securities Limited]

29 Dec 2025

LAST: 3.458	CHANGE: 0.01	OPEN: 3.468	HIGH: 3.468	ASK: 0.000	VOLUME: 100
LAST: 3.458	CHG(%): 0.27	PREV: 3.468	LOW: 3.458	BID: 2.187

Period:

Date	Open	High	Low	Close	Volume
29 Dec 25	3.468	3.468	3.458	3.458	100
26 Dec 25	3.483	3.495	3.480	3.468	845
25 Dec 25	3.483	3.495	3.480	3.468	845
24 Dec 25	3.468	3.468	3.468	3.468	759
23 Dec 25	3.488	3.495	3.469	3.469	842
22 Dec 25	3.477	3.477	3.464	3.464	0
19 Dec 25	3.446	3.446	3.446	3.446	0
18 Dec 25	3.424	3.424	3.424	3.424	0
17 Dec 25	3.481	3.481	3.436	3.436	58.0K
16 Dec 25	3.456	3.456	3.456	3.456	58.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.458