LSE, AIGL End of Day and Historical Share Prices [Wisdomtree Livestock]

13 Oct 2026

LAST: 3.361	CHANGE: 0.00	OPEN: 3.389	HIGH: 3.390	ASK: 0.000	VOLUME: 142
LAST: 3.361	CHG(%): 0.06	PREV: 3.359	LOW: 3.349	BID: 2.187

Period:

Date	Open	High	Low	Close	Volume
13 Oct 26	3.389	3.390	3.349	3.361	142
12 Oct 26	3.387	3.387	3.346	3.359	100
09 Oct 26	3.360	3.360	3.315	3.315	154.0K
08 Oct 26	3.369	3.369	3.327	3.327	100
07 Oct 26	3.348	3.389	3.340	3.341	175.2K
06 Oct 26	3.350	3.351	3.345	3.348	100
05 Oct 26	3.315	3.356	3.315	3.331	182
02 Oct 26	3.328	3.339	3.318	3.318	150
01 Oct 26	3.327	3.359	3.294	3.323	100
30 Sep 26	3.301	3.351	3.301	3.351	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.361