LSE, AIGL End of Day and Historical Share Prices [WisdomTree Livestock]

05 Dec 2025

LAST: 3.370	CHANGE: 0.03	OPEN: 3.369	HIGH: 3.370	ASK: 0.000	VOLUME: 10.0K
LAST: 3.370	CHG(%): 0.93	PREV: 3.339	LOW: 3.369	BID: 2.187

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	3.369	3.370	3.369	3.370	10.0K
04 Dec 25	3.339	3.339	3.339	3.339	7.0K
03 Dec 25	3.307	3.316	3.307	3.316	100
02 Dec 25	3.220	3.299	3.220	3.299	46.0K
01 Dec 25	3.239	3.239	3.239	3.239	19
28 Nov 25	3.297	3.302	3.228	3.233	100
27 Nov 25	3.206	3.248	3.206	3.228	100
26 Nov 25	3.176	3.222	3.113	3.221	165
25 Nov 25	3.181	3.182	3.111	3.136	7.0K
24 Nov 25	3.217	3.217	3.132	3.132	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.370