LSE, AIGL End of Day and Historical Share Prices [Wisdomtree Commodity Securities Limited]

22 Oct 2025

LAST: 3.554	CHANGE: 0.02	OPEN: 3.617	HIGH: 3.617	ASK: 0.000	VOLUME: 100
LAST: 3.554	CHG(%): 0.56	PREV: 3.574	LOW: 3.554	BID: 2.187

Period:

Date	Open	High	Low	Close	Volume
22 Oct 25	3.617	3.617	3.554	3.554	100
21 Oct 25	3.566	3.574	3.524	3.574	100
20 Oct 25	3.560	3.578	3.483	3.544	1.6K
17 Oct 25	3.628	3.641	3.570	3.570	2.9K
16 Oct 25	3.630	3.630	3.602	3.602	100
15 Oct 25	3.620	3.625	3.587	3.587	2.2K
14 Oct 25	3.634	3.634	3.558	3.571	100
13 Oct 25	3.592	3.601	3.535	3.564	2.0K
10 Oct 25	3.568	3.568	3.568	3.568	100
09 Oct 25	3.495	3.544	3.495	3.539	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.554