LSE, AIGL End of Day and Historical Share Prices [Wisdomtree Commodity Securities Limited]

18 Mar 2026

LAST: 3.543	CHANGE: 0.00	OPEN: 3.531	HIGH: 3.543	ASK: 0.000	VOLUME: 2.1K
LAST: 3.543	CHG(%): 0.03	PREV: 3.544	LOW: 3.529	BID: 2.187

Period:

Date	Open	High	Low	Close	Volume
18 Mar 26	3.531	3.543	3.529	3.543	2.1K
17 Mar 26	3.549	3.549	3.544	3.544	100
16 Mar 26	3.520	3.530	3.480	3.530	100
13 Mar 26	3.490	3.512	3.490	3.505	3.8K
12 Mar 26	3.530	3.530	3.495	3.507	100
11 Mar 26	3.565	3.565	3.508	3.508	7.0K
10 Mar 26	3.528	3.546	3.528	3.546	4.7K
09 Mar 26	3.581	3.581	3.478	3.507	1.5K
06 Mar 26	3.622	3.626	3.581	3.609	772
05 Mar 26	3.606	3.637	3.591	3.591	6.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.543