LSE, AIGL End of Day and Historical Share Prices [Wisdomtree Livestock]

11 Mar 2026

LAST: 3.508	CHANGE: 0.04	OPEN: 3.565	HIGH: 3.565	ASK: 0.000	VOLUME: 7.0K
LAST: 3.508	CHG(%): 1.07	PREV: 3.546	LOW: 3.508	BID: 2.187

Period:

Date	Open	High	Low	Close	Volume
11 Mar 26	3.565	3.565	3.508	3.508	7.0K
10 Mar 26	3.528	3.546	3.528	3.546	4.7K
09 Mar 26	3.581	3.581	3.478	3.507	1.5K
06 Mar 26	3.622	3.626	3.581	3.609	772
05 Mar 26	3.606	3.637	3.591	3.591	6.4K
04 Mar 26	3.603	3.612	3.577	3.612	100
03 Mar 26	3.564	3.566	3.522	3.540	100
02 Mar 26	3.580	3.516	3.516	3.515	2
27 Feb 26	3.603	3.604	3.562	3.604	100
26 Feb 26	3.644	3.644	3.580	3.580	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.508