LSE, AIGL End of Day and Historical Share Prices [Wisdomtree Livestock]

11 Nov 2026

LAST: 3.124	CHANGE: 0.01	OPEN: 3.105	HIGH: 3.144	ASK: 0.000	VOLUME: 3.3K
LAST: 3.124	CHG(%): 0.29	PREV: 3.115	LOW: 3.105	BID: 2.187

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	3.105	3.144	3.105	3.124	3.3K
10 Nov 26	3.115	3.139	3.079	3.115	732
09 Nov 26	3.059	3.100	3.059	3.100	100
06 Nov 26	3.046	3.083	3.022	3.022	100
05 Nov 26	3.156	3.156	3.155	3.155	100
04 Nov 26	3.171	3.194	3.140	3.140	1.4K
03 Nov 26	3.171	3.182	3.141	3.159	100
02 Nov 26	3.227	3.227	3.205	3.205	100
30 Oct 26	3.213	3.236	3.213	3.236	526
29 Oct 26	3.236	3.270	3.228	3.253	172

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.124