LSE, AIGL End of Day and Historical Share Prices [Wisdomtree Commodity Securities Limited]

03 Apr 2026

LAST: 3.642	CHANGE: 0.00	OPEN: 3.661	HIGH: 3.662	ASK: 0.000	VOLUME: 2.0K
LAST: 3.642	CHG(%): 0.00	PREV: 3.642	LOW: 3.603	BID: 2.187

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	3.661	3.662	3.603	3.642	2.0K
02 Apr 26	3.661	3.662	3.603	3.642	2.0K
01 Apr 26	3.649	3.650	3.623	3.639	9.6K
31 Mar 26	3.581	3.625	3.581	3.609	16.3K
30 Mar 26	3.600	3.637	3.600	3.612	458
27 Mar 26	3.551	3.552	3.551	3.552	11.1K
26 Mar 26	3.512	3.512	3.512	3.512	8.9K
25 Mar 26	3.520	3.520	3.520	3.520	8.9K
24 Mar 26	3.550	3.550	3.507	3.529	8.9K
23 Mar 26	3.538	3.538	3.494	3.522	9.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.642