LSE, AIGL End of Day and Historical Share Prices [Wisdomtree Livestock]

15 May 2026

LAST: 3.678	CHANGE: 0.02	OPEN: 3.696	HIGH: 3.724	ASK: 0.000	VOLUME: 21.5K
LAST: 3.678	CHG(%): 0.65	PREV: 3.702	LOW: 3.678	BID: 2.187

Period:

Date	Open	High	Low	Close	Volume
15 May 26	3.696	3.724	3.678	3.678	21.5K
14 May 26	3.712	3.720	3.664	3.702	100
13 May 26	3.600	3.678	3.578	3.678	482
12 May 26	3.667	3.692	3.618	3.631	1.9K
11 May 26	3.649	3.675	3.605	3.671	807
08 May 26	3.667	3.667	3.624	3.643	680
07 May 26	3.708	3.708	3.574	3.665	569
06 May 26	3.722	3.726	3.675	3.695	100
05 May 26	3.688	3.717	3.644	3.683	406
04 May 26	3.694	3.753	3.694	3.727	63

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.678