LSE, AIGL End of Day and Historical Share Prices [Wisdomtree Livestock]

25 Feb 2026

LAST: 3.628	CHANGE: 0.02	OPEN: 3.626	HIGH: 3.628	ASK: 0.000	VOLUME: 100
LAST: 3.628	CHG(%): 0.67	PREV: 3.604	LOW: 3.586	BID: 2.187

Period:

Date	Open	High	Low	Close	Volume
25 Feb 26	3.626	3.628	3.586	3.628	100
24 Feb 26	3.596	3.604	3.587	3.604	100
23 Feb 26	3.588	3.631	3.588	3.594	166
20 Feb 26	3.601	3.603	3.598	3.603	100
19 Feb 26	3.636	3.636	3.579	3.611	342
18 Feb 26	3.602	3.602	3.602	3.602	1.9K
17 Feb 26	3.611	3.615	3.599	3.599	1.9K
16 Feb 26	3.573	3.574	3.553	3.564	426
13 Feb 26	3.561	3.583	3.561	3.583	100
12 Feb 26	3.589	3.609	3.548	3.554	4.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.628