EODData

MEMBERSHIP REGISTER LOG IN

LSE, ALBH: Aluminium Bahrain B.S.C.

15 Dec 2025
LAST:

12.10

CHANGE:
 0.00		OPEN:
12.10		HIGH:
12.10		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
12.10		LOW:
12.10		BID:
15.80		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Dec 2512.1012.1012.1012.104
12 Dec 2512.1012.1012.1012.104
11 Dec 2512.1012.1012.1012.104
10 Dec 2512.1012.1012.1012.104
09 Dec 2512.1012.1012.1012.104
08 Dec 2512.1012.1012.1012.104
05 Dec 2512.1012.1012.1012.104
04 Dec 2512.1012.1012.1012.104
03 Dec 2512.1012.1012.1012.104
02 Dec 2512.1012.1012.1012.104

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.25 
Price to Book:1.78 
Profit Margin:0.20 
Operating Margin:0.14 
Return on Assets:0.07 
Return on Equity:0.10 
EPS Ratio:1.24 
Revenue:4.303B 
EBITDA:824.94M 
Shares:283.17M 
Market Cap:3.426B 

TECHNICAL INDICATORS

MA5:12.100.0%
MA10:12.100.0%
MA20:12.100.0%
MA50:12.100.0%
MA100:12.050.4%
Week High:12.100.0%
Week Low:12.100.0%
Month High:12.100.0%
Month Low:12.10

RECENT DIVIDENDS

Date Amount
12 Aug 2025$0.14
19 Mar 2025$0.35
27 Aug 2024$0.25
15 Mar 2024$0.21
16 Aug 2023$0.18
03 Mar 2023$1.14
19 Aug 2022$0.42
14 Mar 2022$0.70
12 Nov 2021$0.35
10 Mar 2020$0.01