EODData

MEMBERSHIP REGISTER LOG IN

LSE, AEMU: Amundi Index Solutions - Amundi Index MSCI Emerging Markets UCITS ETF DR USD D denominated units

09 Jan 2026
LAST:

52.17

CHANGE:
 0.12		OPEN:
52.08		HIGH:
52.17		ASK:
37.33		VOLUME:
100
CHG(%):
0.22		PREV:
52.06		LOW:
52.08		BID:
37.03		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2652.0852.1752.0852.17100
08 Jan 2652.0652.2252.0252.06860
07 Jan 2652.3452.3452.1952.30100
06 Jan 2652.3452.5352.2752.532.0K
05 Jan 2651.7451.9751.6551.97150
02 Jan 2650.9751.1150.9751.11600
01 Jan 2649.9549.9549.9550.122
31 Dec 2550.1250.1250.1250.122.5K
30 Dec 2549.9550.2349.9550.23100
29 Dec 2550.1250.1349.8349.832.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.44 
EPS Ratio:3.18 

TECHNICAL INDICATORS

MA5:52.200.1%
MA10:51.241.8%
MA20:50.223.9%
MA50:50.124.1%
MA100:49.425.6%
MA200:45.9913.4%
STO9:85.27 
STO14:88.36 
RSI14:85.45 
WPR14:-11.64 
MTM14:2.70
ROC14:0.05 
ATR:0.35 
Week High:52.530.7%
Week Low:50.972.4%
Month High:52.530.7%
Month Low:48.3113.4%
Year High:52.530.7%
Year Low:34.3451.9%
Volatility:4.26