LSE, AEMU End of Day and Historical Share Prices []

01 Aug 2025

LAST: 44.72	CHANGE: 0.08	OPEN: 44.08	HIGH: 44.72	ASK: 0.00	VOLUME: 1
LAST: 44.72	CHG(%): 0.17	PREV: 44.80	LOW: 44.08	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	45.97	46.44	45.97	46.44	432
21 Aug 25	45.71	45.79	45.71	45.77	838
20 Aug 25	45.77	45.77	45.63	45.71	140
19 Aug 25	46.15	46.17	45.96	45.96	100
18 Aug 25	46.16	46.16	46.09	46.13	300
15 Aug 25	46.04	46.04	45.96	46.01	379
14 Aug 25	45.84	45.84	45.84	45.84	1
13 Aug 25	46.54	46.54	46.47	46.47	100
12 Aug 25	45.40	45.83	45.40	45.83	4.4K
11 Aug 25	45.50	45.50	45.50	45.40	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.72