EODData

MEMBERSHIP REGISTER LOG IN

LSE, AEMU: Amundi Index MSCI EM Ucits ETF Dr USD

27 Aug 2026
LAST:

62.48

CHANGE:
 0.16		OPEN:
62.75		HIGH:
62.75		ASK:
37.33		VOLUME:
100
CHG(%):
0.26		PREV:
62.32		LOW:
62.44		BID:
37.03		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 2662.7562.7562.4462.48100
26 Aug 2662.5162.6062.3262.32417
25 Aug 2661.8362.1061.7762.10830
24 Aug 2661.5661.6461.2261.22147
21 Aug 2662.4662.5962.1662.179.0K
20 Aug 2661.5861.7661.5261.63329
19 Aug 2661.2361.6761.2361.33847
18 Aug 2660.7061.6360.6360.65922
17 Aug 2662.4462.8662.3862.86733
14 Aug 2661.8761.8761.8761.87114

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.84 
EPS Ratio:3.50 

TECHNICAL INDICATORS

MA5:62.060.7%
MA10:61.861.0%
MA20:61.262.0%
MA50:60.992.4%
MA100:60.673.0%
MA200:56.6210.4%
STO9:83.03 
STO14:84.28 
RSI14:60.30 
WPR14:-15.72 
MTM14:2.01
ROC14:0.03 
ATR:0.76 
Week High:62.750.4%
Week Low:61.222.1%
Month High:62.860.6%
Month Low:56.3510.4%
Year High:65.975.6%
Year Low:45.5037.3%
Volatility:11.18