LSE, ASMS End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

12 Dec 2025

LAST: 6.690	CHANGE: 0.07	OPEN: 6.435	HIGH: 6.435	ASK: 0.000	VOLUME: 300
LAST: 6.690	CHG(%): 0.91	PREV: 7.766	LOW: 6.435	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	6.435	6.435	6.435	6.690	300
11 Dec 25	6.435	6.435	6.408	6.408	300
10 Dec 25	6.223	6.225	6.145	6.479	43
09 Dec 25	6.333	6.333	6.333	6.333	43
08 Dec 25	6.223	6.225	6.125	6.125	100
05 Dec 25	6.103	6.103	6.103	6.103	100
04 Dec 25	6.190	6.190	6.190	6.190	330
03 Dec 25	6.148	6.148	6.148	6.148	330
02 Dec 25	6.750	6.750	6.750	6.750	330
01 Dec 25	7.080	7.080	7.045	7.045	329

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.690