LSE, ASMS End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

03 Apr 2026

LAST: 2.479	CHANGE: 0.21	OPEN: 2.628	HIGH: 2.680	ASK: 0.000	VOLUME: 5.4K
LAST: 2.479	CHG(%): 7.87	PREV: 2.630	LOW: 2.628	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	2.628	2.680	2.628	2.479	5.4K
02 Apr 26	2.628	2.680	2.479	2.479	5.4K
01 Apr 26	2.490	2.496	2.272	2.272	100
31 Mar 26	3.059	3.059	2.800	2.807	577
30 Mar 26	2.630	3.008	2.620	3.008	6.5K
27 Mar 26	2.657	2.742	2.610	2.630	710
26 Mar 26	2.480	2.518	2.426	2.518	34.1K
25 Mar 26	2.099	2.350	2.099	2.281	3.7K
24 Mar 26	2.450	2.450	2.263	2.263	45.6K
23 Mar 26	2.457	2.457	2.332	2.457	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.479