AURRAurora Russia Limited01/23/2025
LAST:

 47.00		CHANGE:
 0.00		OPEN:
47.00		HIGH:
47.00		ASK:
11.75		VOLUME:
2,746
CHANGE(%):
0.00		PREV:
47.00		LOW:
46.70		BID:
11.25		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/2547.0047.0046.7047.002,7460
01/21/2547.0047.0047.0047.005000
01/20/2547.0047.0044.3347.004,5000
01/15/2547.0047.0044.5047.008,0000
01/14/2547.0047.3847.0047.001,0890
01/10/2547.0047.4446.9947.004,3860
01/09/2547.0050.0044.3347.002,2860
01/08/2547.0047.0045.0047.0013,5000
01/07/2544.5047.0044.5047.005,4080
FUNDAMENTALS
Sector:Speciality & Other Finance
Industry:Specialty Finance
52wk range:0.09 - 12.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 24, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,954-990.50
DJI44,424-1410.32
SP5006,101-170.29
DAX21,395-170.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0663661.86