AURRAurora Russia Limited03/15/2023
LAST:

 132.5		CHANGE:
 7.50		OPEN:
132.5		HIGH:
132.5		ASK:
11.8		VOLUME:
12,403
CHANGE(%):
5.36		PREV:
140.0		LOW:
125.0		BID:
11.3		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/23132.5132.5125.0132.512,4030
03/14/23135.0140.0135.0140.01,0710
03/13/23135.0135.0131.3131.32590
03/10/23135.0140.0135.0135.0250
03/09/23135.0140.0135.0135.02810
03/08/23135.0135.0130.1135.06990
03/07/23135.0139.0130.0135.02,7750
03/06/23135.0139.0130.0135.04740
03/03/23135.0139.0135.0135.0660
03/02/23137.5140.0133.8135.04,1380
FUNDAMENTALS
Sector:Speciality & Other Finance
Industry:Specialty Finance
52wk range:0.09 - 12.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 24, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65