AURRAurora Russia Limited06/14/2024
LAST:

 95.50
CHANGE:
 2.00
OPEN:
97.50
HIGH:
100.00
ASK:
11.75
VOLUME:
25,399
CHANGE(%):
2.05
PREV:
97.50
LOW:
95.50
BID:
11.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/2497.50100.0095.5095.5025,3990
06/13/2499.0099.0097.5097.502,0000
06/11/24101.50101.5099.0099.001,4880
06/10/24101.50101.5098.00101.50490
06/07/24104.00104.00100.00101.504,9010
06/06/24104.00104.00104.00104.0019,8330
06/04/24104.00104.00103.00104.009590
06/03/24104.00104.00103.20104.004,7500
05/31/24104.00104.00100.00104.003,0000
05/30/24104.00104.00103.52104.003,9650
FUNDAMENTALS
Sector:Speciality & Other Finance
Industry:Specialty Finance
52wk range:0.09 - 12.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 24, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,86250.03
DJI38,835570.15
SP5005,487140.25
DAX18,132640.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,916-210.11