AURRAurora Russia Limited07/16/2025
LAST:

 97.50		CHANGE:
 0.00		OPEN:
98.70		HIGH:
99.00		ASK:
11.75		VOLUME:
1,615
CHANGE(%):
0.00		PREV:
97.50		LOW:
97.50		BID:
11.25		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2598.7099.0097.5097.501,6150
07/15/2595.0097.5095.0097.505,6260
07/14/2598.14102.0096.2597.5023,9000
07/11/25101.26102.50101.26101.264,0000
07/10/25101.13104.95101.13102.504,8500
07/09/2597.90104.8897.90102.5039,6470
07/08/2598.0098.0095.0095.002,0370
07/07/2597.9298.0094.0094.002,2880
07/03/2597.9297.9294.0094.001,5170
07/02/2597.9297.9294.0094.008120
FUNDAMENTALS
Sector:Speciality & Other Finance
Industry:Specialty Finance
52wk range:0.09 - 12.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 24, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29