EODData

MEMBERSHIP REGISTER LOG IN

LSE, AURR: Aurrigo International Plc

01 Jun 2026
LAST:

72.50

CHANGE:
 0.90		OPEN:
75.00		HIGH:
75.00		ASK:
11.75		VOLUME:
5.5K
CHG(%):
1.23		PREV:
73.40		LOW:
70.00		BID:
11.25		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 2675.0075.0070.0072.505.5K
29 May 2675.0075.0073.3873.4020.0K
28 May 2675.0075.0072.5072.50100
27 May 2670.5575.0070.5572.50486
26 May 2667.0075.0067.0072.508.5K
25 May 2671.0073.8071.0071.0032.9K
22 May 2673.4073.4073.4073.40250
21 May 2668.6771.0068.6771.00565
20 May 2667.0075.0067.0071.00100
19 May 2668.6771.0068.6771.001.2K

PROFILE

Name:Aurrigo International Plc
About:Aurrigo International plc offers electrical components to the automotive and aviation industry in the United Kingdom, Europe, and internationally. It operates through two segments, Automotive components and Autonomous. The Automotive components segment offers components and systems, including electronic control units, wiring harness systems, interior and exterior parts, and safety-critical systems, as well as trim and design components. The Autonomous segment designs, develops, and manufactures autonomous vehicles; and provides associated autonomous design and consultancy services. In addition, the company's hardware solutions include Auto-DollyTug, an autonomous baggage and cargo handling vehicle; Auto-Cargo, an autonomous vehicle for the handling of heavier cargo loads; and Auto-Shuttle, an electric and autonomous ten-seat passenger vehicle to provide airside transport for crew, engineers, and staff. Further, it offers software solutions, including autonomous driving software stack (ADS), in-house software for its autonomous vehicles; Auto-Sim, an airport simulation and modelling, and 3D visualisation software tool; and Auto-Connect, a cyber-secure and resilient vehicle fleet SaaS management platform. The company was formerly known as RDM Group Limited and changed its name to Aurrigo International plc in September 2022. The company was founded in 1993 and is headquartered in Coventry, the United Kingdom.
Industry:Auto Parts
Address:Unit 33, Bilton Industrial Estate, Coventry, United Kingdom, CV3 1JL
Website:https://aurrigo.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:72.680.2%
MA10:72.080.6%
MA20:70.852.3%
MA50:75.694.4%
MA100:81.3612.2%
MA200:70.462.9%
STO9:37.50
STO14:60.53
RSI14:60.30 
WPR14:-39.47
MTM14:2.50
ROC14:0.04 
ATR:4.79 
Week High:75.003.4%
Week Low:67.008.2%
Month High:75.003.4%
Month Low:65.002.9%
Year High:105.0044.8%
Year Low:36.00101.4%
Volatility:41.12