AURRAurora Russia Limited07/08/2025
LAST:

 95.00		CHANGE:
 1.00		OPEN:
98.00		HIGH:
98.00		ASK:
11.75		VOLUME:
2,037
CHANGE(%):
1.06		PREV:
94.00		LOW:
95.00		BID:
11.25		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2598.0098.0095.0095.002,0370
07/07/2597.9298.0094.0094.002,2880
07/03/2597.9297.9294.0094.001,5170
07/02/2597.9297.9294.0094.008120
07/01/2598.0098.0094.0094.005,0950
06/30/2596.8796.8792.0894.006,5760
06/27/2592.0896.8792.0896.876,3690
06/26/2597.6097.6091.5194.009,7110
06/25/2591.2096.8091.2094.002,7290
06/24/2593.8797.0090.0094.0038,7480
FUNDAMENTALS
Sector:Speciality & Other Finance
Industry:Specialty Finance
52wk range:0.09 - 12.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 24, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09