EODData

MEMBERSHIP REGISTER LOG IN

LSE, AAP2: Leverage Shares Public Limited Company

24 Oct 2025
LAST:

52.15

CHANGE:
 1.48		OPEN:
52.85		HIGH:
52.85		ASK:
48.65		VOLUME:
248
CHG(%):
2.91		PREV:
50.67		LOW:
52.00		BID:
48.49		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2552.8552.8552.0052.15248
23 Oct 2550.6750.6750.6750.67248
22 Oct 2550.3050.3050.3050.30248
21 Oct 2552.8552.8552.0052.42248
20 Oct 2551.5951.7951.5951.79288
17 Oct 2546.9346.9346.9346.9351
16 Oct 2546.7546.7546.5746.57100
15 Oct 2547.2347.2347.2347.23100
14 Oct 2545.7945.9445.7945.94100
13 Oct 2546.1146.6446.0546.64100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.04 
EPS Ratio:1.30 

TECHNICAL INDICATORS

MA5:51.471.3%
MA10:49.066.3%
MA20:49.285.8%
MA50:45.5814.4%
MA100:40.0830.1%
MA200:41.2526.4%
STO9:89.80 
STO14:89.80 
RSI14:54.92
WPR14:-4.24 
MTM14:2.23
ROC14:0.04 
ATR:1.39 
Week High:52.851.4%
Week Low:46.9311.1%
Month High:52.851.4%
Month Low:45.7926.4%
Year High:60.4315.9%
Year Low:25.02108.4%
Volatility:6.86