EODData

MEMBERSHIP REGISTER LOG IN

LSE, AAP2: Levshares 2X Apple Etp

28 Oct 2026
LAST:

78.38

CHANGE:
 0.33		OPEN:
78.31		HIGH:
78.38		ASK:
48.65		VOLUME:
100
CHG(%):
0.41		PREV:
78.71		LOW:
78.31		BID:
48.49		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 2678.3178.3878.3178.38100
27 Oct 2678.7178.7178.7178.71150
26 Oct 2677.5077.5077.5077.50150
23 Oct 2677.9178.1877.1479.6285
22 Oct 2677.9178.3377.1478.33100
21 Oct 2679.6779.6779.6778.121
20 Oct 2676.0676.0676.0676.061
19 Oct 2677.3277.3277.3277.321
16 Oct 2679.6779.6779.6778.571
15 Oct 2679.6779.6779.6777.941

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.30 
EPS Ratio:1.85 

TECHNICAL INDICATORS

MA5:78.510.2%
MA10:78.050.4%
MA20:76.452.5%
MA50:73.137.2%
MA100:69.4012.9%
MA200:61.3827.7%
STO9:64.27
STO14:75.75
RSI14:59.20
WPR14:-23.46
MTM14:4.03
ROC14:0.05 
ATR:1.52 
Week High:79.671.6%
Week Low:77.141.6%
Month High:79.671.6%
Month Low:72.9127.7%
Year High:79.671.6%
Year Low:43.4780.3%
Volatility:12.76