EODData

MEMBERSHIP REGISTER LOG IN

LSE, AAP2: Levshares 2X Apple Etp

30 Sep 2026
LAST:

75.17

CHANGE:
 2.27		OPEN:
76.15		HIGH:
76.15		ASK:
48.65		VOLUME:
100
CHG(%):
3.11		PREV:
72.91		LOW:
75.17		BID:
48.49		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2676.1576.1575.1775.17100
29 Sep 2672.9172.9172.9172.9123
28 Sep 2677.2677.2677.2677.2623
25 Sep 2674.7074.7074.7074.70100
24 Sep 2675.1175.1175.1175.113
23 Sep 2676.7276.7275.2975.29100
22 Sep 2678.2378.2378.2378.23114
21 Sep 2675.4475.4475.4475.44114
18 Sep 2675.5875.5875.5875.58112
17 Sep 2673.5173.5173.5173.5122

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.95 
EPS Ratio:1.98 

TECHNICAL INDICATORS

MA5:75.030.2%
MA10:75.320.2%
MA20:72.753.3%
MA50:69.528.1%
MA100:67.2111.8%
MA200:58.8327.8%
STO9:42.54
STO14:56.90
RSI14:61.30 
WPR14:-43.10
MTM14:4.04
ROC14:0.06 
ATR:1.80 
Week High:77.262.8%
Week Low:72.913.1%
Month High:78.234.1%
Month Low:65.3127.8%
Year High:78.234.1%
Year Low:43.4772.9%
Volatility:6.84