EODData

MEMBERSHIP REGISTER LOG IN

LSE, AAP2: Levshares 2X Apple Etp

02 Jun 2026
LAST:

68.32

CHANGE:
 2.61		OPEN:
65.09		HIGH:
68.32		ASK:
48.65		VOLUME:
100
CHG(%):
3.97		PREV:
65.71		LOW:
65.09		BID:
48.49		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jun 2665.0968.3265.0968.32100
01 Jun 2666.3567.0365.7165.71288
29 May 2666.8967.9066.8967.932
28 May 2666.8968.1166.8968.11100
27 May 2666.5468.3166.3368.06100
26 May 2667.3667.9167.3667.91260
25 May 2661.3862.4661.3867.74359
22 May 2661.3867.7461.3867.74359
21 May 2664.3664.3664.3664.36359
20 May 2662.9762.9762.9762.97359

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.26 
EPS Ratio:1.59 

TECHNICAL INDICATORS

MA5:67.621.0%
MA10:66.882.2%
MA20:63.787.1%
MA50:55.1124.0%
MA100:52.2830.7%
MA200:51.8131.9%
STO9:100.00 
STO14:100.00 
RSI14:71.14 
MTM14:5.68
ROC14:0.09 
ATR:2.25 
Week High:68.320.0%
Week Low:65.095.0%
Month High:68.320.0%
Month Low:51.9331.9%
Year High:68.320.0%
Year Low:30.05127.4%
Volatility:38.51