EODData

MEMBERSHIP REGISTER LOG IN

LSE, AAP2: Leverage Shares 2x Apple ETP Securities A

22 May 2026
LAST:

67.74

CHANGE:
 3.38		OPEN:
61.38		HIGH:
67.74		ASK:
48.65		VOLUME:
359
CHG(%):
5.24		PREV:
64.36		LOW:
61.38		BID:
48.49		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2661.3867.7461.3867.74359
21 May 2664.3664.3664.3664.36359
20 May 2662.9762.9762.9762.97359
19 May 2661.3862.4661.3861.95359
18 May 2662.4662.4661.4661.46100
15 May 2662.4163.1860.7160.71444
14 May 2662.6562.6562.6562.653
13 May 2661.0061.9861.0061.98100
12 May 2660.9460.9460.9460.945
11 May 2660.4960.4960.4960.495

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.26 
EPS Ratio:1.59 

TECHNICAL INDICATORS

MA5:63.706.3%
MA10:62.528.3%
MA20:58.7815.2%
MA50:52.0030.3%
MA100:51.0532.7%
MA200:50.8633.2%
STO9:100.00 
STO14:100.00 
RSI14:81.11 
MTM14:12.49
ROC14:0.23 
ATR:1.67 
Week High:67.740.0%
Week Low:60.7111.6%
Month High:67.740.0%
Month Low:50.4933.2%
Year High:67.740.0%
Year Low:30.05125.4%
Volatility:6.28