EODData

MEMBERSHIP REGISTER LOG IN

LSE, AAP2: Leverage Shares 2x Apple ETP Securities A

10 Mar 2026
LAST:

49.49

CHANGE:
 1.75		OPEN:
48.91		HIGH:
49.49		ASK:
48.65		VOLUME:
10
CHG(%):
3.66		PREV:
47.74		LOW:
48.91		BID:
48.49		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Mar 2648.9149.4948.9149.4910
09 Mar 2647.7447.7447.7447.7410
06 Mar 2649.8349.8349.8347.5810
05 Mar 2649.8349.8348.9648.96100
04 Mar 2650.4250.4250.4250.4280
03 Mar 2649.6249.6249.6249.6280
02 Mar 2651.5551.5551.5550.3480
27 Feb 2651.5551.5551.5552.2180
26 Feb 2653.6953.6953.6953.6980
25 Feb 2654.2054.2054.2054.2080

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.38 
EPS Ratio:1.60 

TECHNICAL INDICATORS

MA5:48.841.3%
MA10:50.421.9%
MA20:50.702.4%
MA50:50.502.1%
MA100:53.027.1%
MA200:46.286.9%
STO9:31.20
STO14:28.78
RSI14:44.80
WPR14:-71.22
MTM14:-0.84
ROC14:-0.02 
ATR:1.10 
Week High:50.421.9%
Week Low:47.743.7%
Month High:56.3913.9%
Month Low:46.966.9%
Year High:62.1125.5%
Year Low:25.0297.8%
Volatility:6.24