EODData

MEMBERSHIP REGISTER LOG IN

LSE, AAP2: Leverage Shares 2x Apple ETP Securities A

30 Dec 2025
LAST:

55.01

CHANGE:
 0.13		OPEN:
55.01		HIGH:
55.01		ASK:
48.65		VOLUME:
0
CHG(%):
0.24		PREV:
55.14		LOW:
55.01		BID:
48.49		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 2555.0155.0155.0155.0130
29 Dec 2555.1455.1455.1455.1430
26 Dec 2554.0654.0654.0654.6930
25 Dec 2554.0654.0654.0654.6930
24 Dec 2554.6954.6954.6954.69569
23 Dec 2554.0654.6554.0654.65100
22 Dec 2554.9154.9154.9154.914
19 Dec 2555.8055.8054.5554.554
18 Dec 2554.9454.9454.9454.944
17 Dec 2555.8055.8055.4455.44100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.42 
EPS Ratio:1.30 

TECHNICAL INDICATORS

MA5:54.840.3%
MA10:54.870.2%
MA20:56.102.0%
MA50:55.541.0%
MA100:50.299.4%
MA200:42.3230.0%
STO9:36.40
STO14:17.17 
RSI14:35.10 
WPR14:-82.83 
MTM14:-1.45
ROC14:-0.03 
ATR:0.61 
Week High:55.140.2%
Week Low:54.061.7%
Month High:62.1112.9%
Month Low:54.0630.0%
Year High:62.1112.9%
Year Low:25.02119.8%
Volatility:44.23