EODData

MEMBERSHIP REGISTER LOG IN

LSE, AAP2: Leverage Shares Public Limited Company

27 Mar 2026
LAST:

46.99

CHANGE:
 1.41		OPEN:
45.52		HIGH:
45.52		ASK:
48.65		VOLUME:
1
CHG(%):
3.17		PREV:
44.39		LOW:
45.52		BID:
48.49		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2645.5245.5245.5246.991
26 Mar 2646.9946.9946.9946.991
25 Mar 2646.0546.0546.0546.051
24 Mar 2646.4046.4046.4046.401
23 Mar 2645.5245.5245.0145.01100
20 Mar 2648.9148.9144.3944.3933
19 Mar 2644.6144.6144.6144.6133
18 Mar 2645.5545.5545.5545.5533
17 Mar 2646.5846.5846.5846.5833
16 Mar 2645.9145.9145.9145.9133

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.38 
EPS Ratio:1.60 

TECHNICAL INDICATORS

MA5:46.002.1%
MA10:45.702.8%
MA20:47.200.5%
MA50:49.274.9%
MA100:52.0110.7%
MA200:47.180.4%
STO9:26.41
STO14:23.43
RSI14:41.63
WPR14:-76.57
MTM14:-3.91
ROC14:-0.08 
ATR:1.41 
Week High:48.914.1%
Week Low:44.395.9%
Month High:51.559.7%
Month Low:44.390.4%
Year High:62.1132.2%
Year Low:25.0287.8%
Volatility:40.21