EODData

MEMBERSHIP REGISTER LOG IN

LSE, AAP2: Leverage Shares 2x Apple ETP Securities A

07 Aug 2026
LAST:

66.11

CHANGE:
 1.33		OPEN:
64.82		HIGH:
66.11		ASK:
48.65		VOLUME:
10
CHG(%):
2.05		PREV:
64.79		LOW:
64.82		BID:
48.49		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2664.8266.1164.8266.1110
06 Aug 2664.8264.8264.7964.79100
05 Aug 2664.2164.2164.2164.212
04 Aug 2663.0963.0963.0963.092
03 Aug 2664.0464.0464.0462.382
31 Jul 2665.4965.4964.7861.072
30 Jul 2674.4874.4874.4874.48206
29 Jul 2671.5371.5671.5378.59206
28 Jul 2678.2078.2078.2078.20206
27 Jul 2677.9877.9877.9877.98206

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.95 
EPS Ratio:1.98 

TECHNICAL INDICATORS

MA5:64.113.1%
MA10:69.094.5%
MA20:70.737.0%
MA50:65.930.3%
MA100:60.1310.0%
MA200:56.2817.5%
STO9:29.44
STO14:29.44
RSI14:41.37
WPR14:-71.20
MTM14:-7.40
ROC14:-0.10 
ATR:2.79 
Week High:66.110.0%
Week Low:63.094.8%
Month High:78.2018.3%
Month Low:63.0917.5%
Year High:78.2018.3%
Year Low:37.5576.1%