AAP2Leverage Shares Public Limited Company03/28/2023
LAST:

 134.8		CHANGE:
 5.23		OPEN:
138.6		HIGH:
138.6		ASK:
0.0		VOLUME:
10
CHANGE(%):
3.73		PREV:
140.1		LOW:
134.8		BID:
150.3		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/23138.6138.6134.8134.8100
03/27/23141.7141.7140.1140.1460
03/23/23140.5142.3140.5142.3230
03/22/23141.2141.2141.2141.2230
03/21/23136.9136.9136.3136.51430
03/20/23132.4133.0131.2133.0770
03/16/23131.2132.2131.2132.2250
03/15/23126.2126.2125.3125.3500
03/14/23129.9129.9129.9129.9150
03/13/23128.4128.9128.4128.9510
FUNDAMENTALS
Sector:
Industry:
52wk range:88.32 - 205.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,716-530.45
DJI32,394-380.12
SP5003,971-60.16
DAX15,142140.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,7852171.11