EODData

MEMBERSHIP REGISTER LOG IN

LSE, AAP2: Levshares 2X Apple Etp

10 Sep 2026
LAST:

69.71

CHANGE:
 4.41		OPEN:
69.71		HIGH:
69.71		ASK:
48.65		VOLUME:
0
CHG(%):
6.75		PREV:
65.31		LOW:
69.71		BID:
48.49		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 2669.7169.7169.7169.711
09 Sep 2665.3165.3165.3165.311
08 Sep 2666.7766.7766.7766.771
07 Sep 2668.3068.3068.3068.301
04 Sep 2672.8072.8072.8068.101
03 Sep 2672.8072.8172.8072.81100
02 Sep 2671.1871.1871.1871.188
01 Sep 2670.4470.4470.4470.448
31 Aug 2667.7667.8967.7669.438
28 Aug 2667.8967.8967.7667.89100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.95 
EPS Ratio:1.98 

TECHNICAL INDICATORS

MA5:67.633.1%
MA10:68.991.0%
MA20:67.073.9%
MA50:68.222.2%
MA100:64.637.9%
MA200:57.5321.2%
STO9:58.69
STO14:64.47
RSI14:61.00 
WPR14:-35.53
MTM14:4.34
ROC14:0.07 
ATR:1.21 
Week High:72.814.4%
Week Low:65.316.7%
Month High:72.814.4%
Month Low:61.2521.2%
Year High:78.2012.2%
Year Low:39.6475.9%