EODData

MEMBERSHIP REGISTER LOG IN

LSE, AAP2: Levshares 2X Apple Etp

20 Apr 2026
LAST:

52.81

CHANGE:
 0.45		OPEN:
50.63		HIGH:
52.81		ASK:
48.65		VOLUME:
155
CHG(%):
0.85		PREV:
52.36		LOW:
50.63		BID:
48.49		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 2650.6352.8150.6352.81155
17 Apr 2650.3852.3650.3852.367
16 Apr 2650.3850.3848.8048.80100
15 Apr 2647.0049.2047.0049.20100
14 Apr 2647.7747.7747.2447.24141
13 Apr 2647.5947.5947.2047.20417
10 Apr 2648.3648.3648.3648.645
09 Apr 2647.2547.2547.2547.258
08 Apr 2647.3047.8147.3047.308
07 Apr 2647.3447.3543.5343.53141

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.26 
EPS Ratio:1.59 

TECHNICAL INDICATORS

MA5:50.085.4%
MA10:48.439.0%
MA20:47.1811.9%
MA50:48.548.8%
MA100:50.664.2%
MA200:48.319.3%
STO9:100.00 
STO14:100.00 
RSI14:73.77 
MTM14:6.71
ROC14:0.15 
ATR:1.81 
Week High:52.810.0%
Week Low:47.0012.4%
Month High:52.810.0%
Month Low:43.479.3%
Year High:62.1117.6%
Year Low:30.0575.8%
Volatility:3.57