AAP2Leverage Shares Public Limited Company07/12/2024
LAST:

 51.19
CHANGE:
 2.28
OPEN:
49.64
HIGH:
51.19
ASK:
0.00
VOLUME:
66
CHANGE(%):
4.66
PREV:
48.91
LOW:
49.64
BID:
197.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/2449.6451.1949.6451.19660
07/11/2451.5451.5448.9148.911040
07/10/2451.0551.0850.8750.87120
07/09/2449.3949.5649.3949.56400
07/05/2446.9248.9546.9248.9560
07/03/2446.3246.7245.9246.7220
06/28/2444.5446.0544.0546.05980
06/27/2443.9843.9843.4543.45400
06/26/2442.2043.5542.2043.55810
06/25/2442.2742.2742.1642.161000
FUNDAMENTALS
Sector:
Industry:
52wk range:88.32 - 202.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59