EODData

MEMBERSHIP REGISTER LOG IN

LSE, AAP2: Levshares 2X Apple Etp

01 Sep 2026
LAST:

70.44

CHANGE:
 1.01		OPEN:
70.44		HIGH:
70.44		ASK:
48.65		VOLUME:
0
CHG(%):
1.45		PREV:
69.43		LOW:
70.44		BID:
48.49		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 2670.4470.4470.4470.448
31 Aug 2667.7667.8967.7669.438
28 Aug 2667.8967.8967.7667.89100
27 Aug 2666.4466.4466.4466.443
26 Aug 2665.5765.5765.5765.573
25 Aug 2664.0964.0964.0964.093
24 Aug 2665.3865.3865.3865.383
21 Aug 2666.5866.5866.5864.643
20 Aug 2667.5467.5467.5467.543
19 Aug 2668.0168.0166.5868.013

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.95 
EPS Ratio:1.98 

TECHNICAL INDICATORS

MA5:67.953.7%
MA10:66.945.2%
MA20:65.228.0%
MA50:66.685.6%
MA100:63.4011.1%
MA200:57.1723.2%
STO9:100.00 
STO14:100.00 
RSI14:73.67 
MTM14:8.18
ROC14:0.13 
ATR:1.15 
Week High:70.440.0%
Week Low:64.099.9%
Month High:70.440.0%
Month Low:61.2523.2%
Year High:78.2011.0%
Year Low:39.6477.7%
Volatility:49.09