EODData

MEMBERSHIP REGISTER LOG IN

LSE, AAP2: Leverage Shares 2x Apple ETP Securities A

05 Dec 2025
LAST:

57.97

CHANGE:
 0.45		OPEN:
60.41		HIGH:
62.11		ASK:
48.65		VOLUME:
7
CHG(%):
0.77		PREV:
58.42		LOW:
57.97		BID:
48.49		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2560.4162.1157.9757.977
04 Dec 2558.4258.4258.4258.427
03 Dec 2560.4162.1160.2161.01100
02 Dec 2560.6460.6460.2660.64100
01 Dec 2557.4657.4657.4657.4635
28 Nov 2557.6457.6456.8356.8335
27 Nov 2557.9057.9057.9057.9035
26 Nov 2557.6458.0757.6458.07100
25 Nov 2556.0557.8456.0557.57216
24 Nov 2554.8656.4054.8656.40216

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.42 
EPS Ratio:1.30 

TECHNICAL INDICATORS

MA5:59.102.0%
MA10:58.220.4%
MA20:56.582.4%
MA50:53.308.8%
MA100:46.9423.5%
MA200:41.7938.7%
STO9:21.57
STO14:57.40
RSI14:55.56
WPR14:-35.25
MTM14:4.34
ROC14:0.08 
ATR:1.95 
Week High:62.117.2%
Week Low:56.832.0%
Month High:62.117.2%
Month Low:52.3038.7%
Year High:62.117.2%
Year Low:25.02131.7%
Volatility:13.09