EODData

MEMBERSHIP REGISTER LOG IN

LSE, AAP2: Levshares 2X Apple Etp

22 Sep 2026
LAST:

78.23

CHANGE:
 2.80		OPEN:
78.23		HIGH:
78.23		ASK:
48.65		VOLUME:
0
CHG(%):
3.71		PREV:
75.44		LOW:
78.23		BID:
48.49		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 2678.2378.2378.2378.23114
21 Sep 2675.4475.4475.4475.44114
18 Sep 2675.5875.5875.5875.58112
17 Sep 2673.5173.5173.5173.5122
16 Sep 2673.4673.4673.4673.4622
15 Sep 2672.5072.5072.5072.5022
14 Sep 2673.8373.8371.1373.8322
11 Sep 2671.1371.1371.1371.13100
10 Sep 2669.7169.7169.7169.711
09 Sep 2665.3165.3165.3165.311

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.95 
EPS Ratio:1.98 

TECHNICAL INDICATORS

MA5:75.244.0%
MA10:72.877.4%
MA20:70.7810.5%
MA50:69.3312.8%
MA100:66.3018.0%
MA200:58.2334.4%
STO9:100.00 
STO14:100.00 
RSI14:63.87 
MTM14:5.42
ROC14:0.07 
ATR:1.48 
Week High:78.230.0%
Week Low:72.507.9%
Month High:78.230.0%
Month Low:64.0934.4%
Year High:78.230.0%
Year Low:43.4780.0%
Volatility:11.43