AAP2Leverage Shares Public Limited Company07/10/2025
LAST:

 35.78
CHANGE:
 1.72
OPEN:
35.16
HIGH:
35.78
ASK:
48.65
VOLUME:
1,595
CHANGE(%):
5.03
PREV:
34.07
LOW:
34.96
BID:
48.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2535.1635.7834.9635.781,5950
07/09/2534.6734.6734.0734.071000
07/08/2534.6334.7634.6334.761000
07/07/2535.4935.4935.4935.4900
07/03/2534.8936.3234.8935.492750
07/02/2535.0035.5034.1335.393550
07/01/2533.0034.2333.0034.238420
06/30/2531.6831.6831.6831.681750
06/27/2532.2232.3532.2232.351750
06/26/2532.1532.3431.6631.661000
FUNDAMENTALS
Sector:
Industry:
52wk range:88.32 - 202.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57