EODData

MEMBERSHIP REGISTER LOG IN

LSE, AAP2: Leverage Shares Public Limited Company

21 Aug 2026
LAST:

64.64

CHANGE:
 2.90		OPEN:
66.58		HIGH:
66.58		ASK:
48.65		VOLUME:
3
CHG(%):
4.62		PREV:
62.79		LOW:
66.58		BID:
48.49		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2666.5866.5866.5864.643
20 Aug 2667.5467.5467.5467.543
19 Aug 2668.0168.0166.5868.013
18 Aug 2664.7664.7664.7664.768
17 Aug 2662.3462.3462.3462.348
14 Aug 2662.7962.7962.7962.79100
13 Aug 2662.2662.2662.2662.261
12 Aug 2662.7262.7261.2561.25100
11 Aug 2663.2663.2663.2663.2610
10 Aug 2663.3463.3463.3463.3410

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.95 
EPS Ratio:1.98 

TECHNICAL INDICATORS

MA5:65.461.3%
MA10:64.021.0%
MA20:66.743.3%
MA50:65.942.0%
MA100:61.994.3%
MA200:56.7513.9%
STO9:50.15
STO14:50.15
RSI14:55.76
WPR14:-49.85
MTM14:1.55
ROC14:0.02 
ATR:1.40 
Week High:68.015.2%
Week Low:62.343.7%
Month High:78.2021.0%
Month Low:61.2513.9%
Year High:78.2021.0%
Year Low:37.7271.4%
Volatility:27.69