LSE, ASEAN40 End of Day and Historical Share Prices [FTSE Asean 40 Index]

10 Feb 2026

LAST: 14,013	CHANGE: 94.58	OPEN: 13,927	HIGH: 14,022	ASK: 0	VOLUME: 0
LAST: 14,013	CHG(%): 0.68	PREV: 13,918	LOW: 13,909	BID: 0

Period:

Date	Open	High	Low	Close
10 Feb 26	13,927	14,022	13,909	14,013
09 Feb 26	13,783	13,943	13,782	13,918
06 Feb 26	13,694	13,754	13,686	13,750
05 Feb 26	13,795	13,817	13,725	13,766
04 Feb 26	13,715	13,818	13,710	13,808
03 Feb 26	13,604	13,769	13,604	13,722
02 Feb 26	13,608	13,641	13,465	13,583
30 Jan 26	13,629	13,693	13,601	13,624
29 Jan 26	13,694	13,697	13,452	13,662
28 Jan 26	13,800	13,814	13,646	13,693

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,013