LSE, ASEAN40 End of Day and Historical Share Prices [FTSE Asean 40 Index]

08 Jun 2026

LAST: 13,278	CHANGE: 334.25	OPEN: 13,439	HIGH: 13,457	ASK: 0	VOLUME: 0
LAST: 13,278	CHG(%): 2.46	PREV: 13,612	LOW: 13,262	BID: 0

Period:

Date	Open	High	Low	Close
08 Jun 26	13,439	13,457	13,262	13,278
05 Jun 26	13,692	13,719	13,598	13,612
04 Jun 26	13,762	13,779	13,654	13,698
03 Jun 26	13,881	13,935	13,804	13,808
02 Jun 26	13,674	13,893	13,659	13,867
01 Jun 26	13,650	13,673	13,645	13,659
29 May 26	13,686	13,717	13,637	13,652
28 May 26	13,699	13,738	13,588	13,611
27 May 26	13,697	13,757	13,686	13,735
26 May 26	13,807	13,807	13,676	13,689

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,278