ASEAN40FTSE Asean 40 Index07/16/2025
LAST:

 11,458		CHANGE:
 61.03		OPEN:
11,486		HIGH:
11,498		ASK:
0		VOLUME:
0
CHANGE(%):
0.53		PREV:
11,519		LOW:
11,453		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2511,48611,49811,45311,45800
07/15/2511,50311,53211,45711,51900
07/14/2511,49211,51411,44211,50300
07/11/2511,40711,51211,40711,47700
07/10/2511,36411,43311,36311,42900
07/09/2511,35611,37111,32711,34400
07/08/2511,38511,40511,34311,37200
07/07/2511,37211,37411,32711,37300
07/04/2511,37811,38811,35111,37400
07/03/2511,38211,39611,34811,37800
FUNDAMENTALS
Sector:
Industry:
52wk range:9,604.75 - 12,342.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29