LSE, ASEAN40 End of Day and Historical Share Prices [FTSE Asean 40 Index]

16 Oct 2026

LAST: 13,882	CHANGE: 140.39	OPEN: 14,045	HIGH: 14,063	ASK: 0	VOLUME: 0
LAST: 13,882	CHG(%): 1.00	PREV: 14,022	LOW: 13,878	BID: 0

Period:

Date	Open	High	Low	Close
16 Oct 26	14,045	14,063	13,878	13,882
15 Oct 26	13,994	14,028	13,933	14,022
14 Oct 26	14,037	14,119	14,011	14,039
13 Oct 26	14,031	14,099	14,013	14,070
12 Oct 26	14,010	14,103	13,986	14,033
09 Oct 26	14,005	14,048	13,924	13,994
08 Oct 26	14,343	14,350	13,948	13,952
07 Oct 26	14,610	14,610	14,378	14,381
06 Oct 26	14,610	14,610	14,610	14,610
05 Oct 26	14,485	14,558	14,435	14,550

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,882