LSE, ASEAN40 End of Day and Historical Share Prices [FTSE Asean 40 Index]

02 Sep 2025

LAST: 11,837	CHANGE: 8.90	OPEN: 11,826	HIGH: 11,883	ASK: 0	VOLUME: 0
LAST: 11,837	CHG(%): 0.08	PREV: 11,829	LOW: 11,813	BID: 0

Period:

Date	Open	High	Low	Close
02 Sep 25	11,826	11,883	11,813	11,837
01 Sep 25	11,839	11,845	11,721	11,829
29 Aug 25	11,933	11,943	11,823	11,825
28 Aug 25	11,894	11,924	11,887	11,900
27 Aug 25	11,867	11,899	11,842	11,863
26 Aug 25	12,030	12,031	11,875	11,883
25 Aug 25	12,025	12,075	11,995	12,038
22 Aug 25	11,915	11,964	11,914	11,942
21 Aug 25	11,924	11,960	11,907	11,930
20 Aug 25	11,859	11,931	11,846	11,924

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,837