LSE, ASEAN40 End of Day and Historical Share Prices [FTSE Asean 40 Index]

12 Dec 2025

LAST: 12,602	CHANGE: 130.38	OPEN: 12,539	HIGH: 12,614	ASK: 0	VOLUME: 0
LAST: 12,602	CHG(%): 1.05	PREV: 12,472	LOW: 12,530	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	12,539	12,614	12,530	12,602
11 Dec 25	12,491	12,554	12,439	12,472
10 Dec 25	12,455	12,468	12,419	12,462
09 Dec 25	12,434	12,464	12,409	12,460
08 Dec 25	12,501	12,513	12,421	12,446
05 Dec 25	12,467	12,513	12,444	12,513
04 Dec 25	12,532	12,538	12,454	12,485
03 Dec 25	12,546	12,557	12,510	12,518
02 Dec 25	12,489	12,528	12,478	12,514
01 Dec 25	12,400	12,499	12,400	12,487

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,602