EODData

MEMBERSHIP REGISTER LOG IN

LSE, AAP3: Leverage Shares Public Limited Company

05 Jan 2026
LAST:

101.1

CHANGE:
 8.87		OPEN:
103.8		HIGH:
103.9		ASK:
107.2		VOLUME:
153
CHG(%):
8.06		PREV:
110.0		LOW:
100.4		BID:
106.9		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jan 26103.8103.9100.4101.1153
02 Jan 26106.3111.1106.3110.0100
01 Jan 26105.0105.9105.0105.821
31 Dec 25105.0105.9105.0105.8100
30 Dec 25106.2106.7106.2106.3219
29 Dec 25105.7107.1105.5106.6119
26 Dec 25106.0106.0105.5105.35
25 Dec 25106.0106.0105.5105.35
24 Dec 25106.0106.0105.3105.3100
23 Dec 25104.3105.3103.2105.3100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.43 
EPS Ratio:2.23 

TECHNICAL INDICATORS

MA5:105.824.6%
MA10:105.694.5%
MA20:107.466.3%
MA50:109.178.0%
MA100:95.985.4%
MA200:76.1732.8%
RSI14:35.01 
WPR14:-100.00 
MTM14:-6.45
ROC14:-0.06 
ATR:2.69 
Week High:111.059.8%
Week Low:100.410.7%
Month High:117.8916.6%
Month Low:100.4132.8%
Year High:126.8525.4%
Year Low:33.80199.2%
Volatility:42.14