EODData

MEMBERSHIP REGISTER LOG IN

LSE, AAP3: Leverage Shares Public Limited Company

31 Oct 2025
LAST:

109.8

CHANGE:
 0.73		OPEN:
115.3		HIGH:
116.3		ASK:
107.2		VOLUME:
9.1K
CHG(%):
0.67		PREV:
109.0		LOW:
103.8		BID:
106.9		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 25115.3116.3103.8109.89.1K
30 Oct 25109.2111.0105.0109.05.0K
29 Oct 25105.0108.0103.5105.3476
28 Oct 25104.9106.0103.9105.51.1K
27 Oct 25100.3103.2100.2102.1225
24 Oct 2595.898.094.698.02.0K
23 Oct 2594.295.393.295.0361
22 Oct 2598.499.893.993.9246
21 Oct 2597.1100.996.8100.0601
20 Oct 2589.499.288.899.2368

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.59 
EPS Ratio:2.23 

TECHNICAL INDICATORS

MA5:106.323.2%
MA10:101.777.8%
MA20:94.9515.6%
MA50:85.8827.8%
MA100:71.7453.0%
MA200:73.7848.8%
STO9:70.82
STO14:80.87 
RSI14:77.38 
MTM14:27.65
ROC14:0.34 
ATR:5.66 
Week High:116.296.0%
Week Low:94.6216.0%
Month High:116.296.0%
Month Low:79.8848.8%
Year High:148.2535.1%
Year Low:33.80224.7%
Volatility:17.12