EODData

MEMBERSHIP REGISTER LOG IN

LSE, AAP3: Levshares 3X Apple Etp

14 Oct 2026
LAST:

164.1

CHANGE:
 6.76		OPEN:
160.9		HIGH:
164.1		ASK:
107.2		VOLUME:
100
CHG(%):
4.49		PREV:
150.3		LOW:
160.9		BID:
106.9		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 26160.9164.1160.9164.1100
13 Oct 26159.7165.3159.5163.4100
12 Oct 26152.5158.8152.5156.6102
09 Oct 26147.6150.3146.4150.3452
08 Oct 26154.0154.0154.0154.07
07 Oct 26152.6152.6150.8150.8100
06 Oct 26147.6147.6147.6147.6100
05 Oct 26147.6148.5147.6148.5100
02 Oct 26145.6145.6145.6145.6217
01 Oct 26146.0146.0143.2141.231

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.94 
EPS Ratio:3.77 

TECHNICAL INDICATORS

MA5:155.015.9%
MA10:151.168.6%
MA20:152.677.5%
MA50:139.2317.9%
MA100:135.4621.2%
MA200:114.6743.1%
STO9:91.83 
STO14:91.83 
RSI14:57.10
MTM14:10.20
ROC14:0.07 
ATR:6.09 
Week High:165.320.7%
Week Low:146.3912.1%
Month High:165.320.7%
Month Low:143.2443.1%
Year High:173.005.4%
Year Low:71.03131.1%
Volatility:66.03