EODData

LSE, AAP3: Levshares 3X Apple Etp

27 Aug 2026
LAST:

128.3

CHANGE:
 2.66
OPEN:
124.1
HIGH:
128.3
ASK:
107.2
VOLUME:
120
CHG(%):
2.12
PREV:
125.7
LOW:
122.8
BID:
106.9
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 26124.1128.3122.8128.3120
26 Aug 26122.9125.7122.9125.7100
25 Aug 26122.5126.8121.6122.2746
24 Aug 26122.6125.7122.6125.7100
21 Aug 26125.4125.4122.3122.32.0K
20 Aug 26131.6132.3131.6132.3100
19 Aug 26123.6133.9123.6133.4197
18 Aug 26118.4124.8118.4123.9384
17 Aug 26119.7120.6117.3117.3227
14 Aug 26118.3120.5116.5120.5119

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:33.10 
EPS Ratio:4.07 

TECHNICAL INDICATORS

MA5:124.842.8%
MA10:125.152.5%
MA20:122.384.9%
MA50:129.951.3%
MA100:122.165.0%
MA200:108.4718.3%
STO9:66.60
STO14:72.49
RSI14:50.97
WPR14:-25.85
MTM14:8.25
ROC14:0.07 
ATR:5.35 
Week High:132.313.1%
Week Low:121.595.5%
Month High:173.0034.8%
Month Low:113.6218.3%
Year High:173.0034.8%
Year Low:66.1694.0%
Volatility:66.89