LSE, AGGU End of Day and Historical Share Prices [Ish Global Agg Bond ETF USD Hedged Acc]

19 Aug 2026

LAST: 5.824	CHANGE: 0.02	OPEN: 5.816	HIGH: 5.828	ASK: 0.000	VOLUME: 830.0K
LAST: 5.824	CHG(%): 0.28	PREV: 5.808	LOW: 5.810	BID: 5.500

Period:

Date	Open	High	Low	Close	Volume
19 Aug 26	5.816	5.828	5.810	5.824	830.0K
18 Aug 26	5.807	5.812	5.800	5.808	832.4K
17 Aug 26	5.820	5.830	5.810	5.813	813.1K
14 Aug 26	5.831	5.836	5.816	5.833	603.8K
13 Aug 26	5.828	5.844	5.820	5.832	575.1K
12 Aug 26	5.819	5.836	5.818	5.827	410.5K
11 Aug 26	5.820	5.826	5.804	5.824	609.9K
10 Aug 26	5.830	5.834	5.809	5.816	1.3M
07 Aug 26	5.822	5.839	5.818	5.829	313.1K
06 Aug 26	5.839	5.840	5.814	5.822	544.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.824