AGGUIshares III Plc07/15/2025
LAST:

 5.645		CHANGE:
 0.01		OPEN:
5.658		HIGH:
5.679		ASK:
0.000		VOLUME:
740,223
CHANGE(%):
0.14		PREV:
5.653		LOW:
5.632		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/255.6585.6795.6325.645726,1710
07/14/255.6555.6835.6505.6531,393,8580
07/11/255.6675.6725.6565.657161,8070
07/10/255.6985.7005.6605.667936,7830
07/09/255.6735.6765.6575.666358,1980
07/08/255.6735.6755.6545.664146,4590
07/07/255.6965.7095.6695.676619,7290
07/04/255.6855.7165.6705.681782,4250
07/03/255.6845.7055.6755.682651,8370
07/02/255.6925.7185.6745.675327,7520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60