LSE, AGGU End of Day and Historical Share Prices [Ish Global Agg Bond ETF USD Hedged Acc]

24 Mar 2026

LAST: 5.772	CHANGE: 0.01	OPEN: 5.790	HIGH: 5.809	ASK: 0.000	VOLUME: 506.8K
LAST: 5.772	CHG(%): 0.14	PREV: 5.780	LOW: 5.763	BID: 5.500

Period:

Date	Open	High	Low	Close	Volume
24 Mar 26	5.790	5.809	5.763	5.772	506.8K
23 Mar 26	5.759	5.826	5.744	5.780	3.04M
20 Mar 26	5.802	5.812	5.766	5.774	806.6K
19 Mar 26	5.820	5.834	5.782	5.802	778.8K
18 Mar 26	5.828	5.850	5.809	5.813	636.3K
17 Mar 26	5.810	5.835	5.809	5.818	918.8K
16 Mar 26	5.798	5.819	5.791	5.809	188.0K
13 Mar 26	5.796	5.828	5.790	5.797	556.6K
12 Mar 26	5.828	5.851	5.800	5.806	794.5K
11 Mar 26	5.845	5.864	5.817	5.821	559.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.772