AGGUIshares III Plc06/18/2024
LAST:

 5.387
CHANGE:
 0.01
OPEN:
5.380
HIGH:
5.392
ASK:
0.000
VOLUME:
1,210,811
CHANGE(%):
0.11
PREV:
5.381
LOW:
5.375
BID:
4.860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/245.3805.3925.3755.3871,210,8110
06/17/245.4175.4175.3725.381391,0750
06/14/245.3905.4105.3835.398117,8590
06/13/245.4025.4025.3665.386519,8180
06/12/245.3515.3855.3455.3751,474,6460
06/11/245.3395.3575.3325.332396,1130
06/10/245.3485.3485.3305.332748,1900
06/07/245.3715.3715.3415.349692,4150
06/06/245.3695.3735.3545.369380,8300
06/05/245.3675.3715.3535.366478,9200
FUNDAMENTALS
Sector:
Industry:
52wk range:4.98 - 5.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,86250.03
DJI38,835570.15
SP5005,487140.25
DAX18,132640.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,916-210.11