LSE, AGGU End of Day and Historical Share Prices [Ish Global Agg Bond ETF USD Hedged Acc]

09 Sep 2026

LAST: 5.785	CHANGE: 0.02	OPEN: 5.804	HIGH: 5.806	ASK: 0.000	VOLUME: 990.2K
LAST: 5.785	CHG(%): 0.33	PREV: 5.804	LOW: 5.785	BID: 5.500

Period:

Date	Open	High	Low	Close	Volume
09 Sep 26	5.804	5.806	5.785	5.785	990.2K
08 Sep 26	5.800	5.816	5.797	5.804	436.6K
07 Sep 26	5.808	5.812	5.800	5.804	237.9K
04 Sep 26	5.813	5.830	5.801	5.814	1.69M
03 Sep 26	5.802	5.816	5.798	5.816	316.3K
02 Sep 26	5.791	5.798	5.773	5.786	402.3K
01 Sep 26	5.811	5.816	5.791	5.796	11.91M
31 Aug 26	5.826	5.830	5.817	5.819	582.3K
28 Aug 26	5.826	5.830	5.819	5.819	897.9K
27 Aug 26	5.834	5.836	5.821	5.830	696.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.785