AGGUIshares III Plc03/20/2023
LAST:

 5.174
CHANGE:
 0.00
OPEN:
5.180
HIGH:
5.218
ASK:
0.000
VOLUME:
648,624
CHANGE(%):
0.06
PREV:
5.171
LOW:
5.165
BID:
4.860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/235.1805.2185.1655.174648,6240
03/17/235.1675.1855.1405.17179,6850
03/16/235.1005.1775.1005.149203,8000
03/15/235.1105.1895.1095.18940,1170
03/14/235.1205.1775.0955.116109,7560
03/13/235.1275.1605.1015.1481,680,9500
03/10/235.1005.1005.0645.0831,459,9900
03/09/235.0505.0555.0325.04272,2270
03/08/235.0715.0715.0365.056614,2420
03/07/235.0525.0635.0405.05055,3720
FUNDAMENTALS
Sector:
Industry:
52wk range:4.87 - 5.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65