LSE, AGGU End of Day and Historical Share Prices [iShares Global Aggregate Bond UCITS Hedged Acc]

02 Dec 2025

LAST: 5.800	CHANGE: 0.00	OPEN: 5.796	HIGH: 5.800	ASK: 0.000	VOLUME: 559.2K
LAST: 5.800	CHG(%): 0.07	PREV: 5.796	LOW: 5.790	BID: 5.500

Period:

Date	Open	High	Low	Close	Volume
02 Dec 25	5.796	5.800	5.790	5.800	559.2K
01 Dec 25	5.804	5.830	5.792	5.796	466.9K
28 Nov 25	5.846	5.851	5.806	5.809	4.07M
27 Nov 25	5.820	5.831	5.813	5.814	96.2K
26 Nov 25	5.811	5.820	5.808	5.819	462.1K
25 Nov 25	5.807	5.819	5.800	5.812	173.9K
24 Nov 25	5.801	5.818	5.793	5.807	432.4K
21 Nov 25	5.807	5.818	5.793	5.800	867.9K
20 Nov 25	5.789	5.794	5.781	5.791	1.08M
19 Nov 25	5.787	5.804	5.783	5.790	208.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.800