LSE, AGGU End of Day and Historical Share Prices [Ishares Iii PLC]

30 Oct 2026

LAST: 5.809	CHANGE: 0.02	OPEN: 5.808	HIGH: 5.818	ASK: 0.000	VOLUME: 0
LAST: 5.809	CHG(%): 0.27	PREV: 5.793	LOW: 5.802	BID: 5.500

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	5.808	5.818	5.802	5.809	150.5K
29 Oct 26	5.800	5.816	5.789	5.793	376.7K
28 Oct 26	5.791	5.800	5.786	5.793	1.68M
27 Oct 26	5.794	5.798	5.780	5.796	462.8K
26 Oct 26	5.790	5.823	5.781	5.796	330.6K
23 Oct 26	5.798	5.800	5.784	5.790	6.55M
22 Oct 26	5.778	5.794	5.764	5.785	911.4K
21 Oct 26	5.796	5.797	5.760	5.771	2.62M
20 Oct 26	5.771	5.781	5.758	5.764	1.7M
19 Oct 26	5.777	5.781	5.755	5.759	1.58M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.809