LSE, AGGU End of Day and Historical Share Prices [Ishares Iii PLC]

10 Apr 2026

LAST: 5.817	CHANGE: 0.00	OPEN: 5.824	HIGH: 5.846	ASK: 0.000	VOLUME: 241.8K
LAST: 5.817	CHG(%): 0.02	PREV: 5.816	LOW: 5.811	BID: 5.500

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	5.824	5.846	5.811	5.817	241.8K
09 Apr 26	5.840	5.840	5.805	5.816	486.9K
08 Apr 26	5.852	5.869	5.823	5.825	7.52M
07 Apr 26	5.809	5.810	5.785	5.786	760.1K
06 Apr 26	5.817	5.822	5.782	5.817	897.3K
03 Apr 26	5.817	5.822	5.782	5.817	897.3K
02 Apr 26	5.817	5.822	5.782	5.817	895.0K
01 Apr 26	5.834	5.840	5.784	5.796	4.53M
31 Mar 26	5.783	5.799	5.770	5.782	4.51M
30 Mar 26	5.791	5.800	5.759	5.783	646.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.817