LSE, AD17 End of Day and Historical Share Prices [FTSE Developed All Cap Index]

24 Apr 2026

LAST: 729.4	CHANGE: 3.29	OPEN: 730.8	HIGH: 732.7	ASK: 0.0	VOLUME: 0
LAST: 729.4	CHG(%): 0.45	PREV: 732.6	LOW: 726.6	BID: 0.0

Period:

Date	Open	High	Low	Close
24 Apr 26	730.8	732.7	726.6	729.4
23 Apr 26	733.4	735.4	728.1	732.6
22 Apr 26	737.3	738.3	733.5	733.9
21 Apr 26	742.4	744.3	737.9	738.5
20 Apr 26	742.8	745.7	739.0	741.5
17 Apr 26	740.1	748.7	735.5	746.4
16 Apr 26	738.1	743.6	738.1	739.7
15 Apr 26	737.6	741.3	737.3	737.8
14 Apr 26	727.4	738.3	727.3	737.8
13 Apr 26	724.8	725.3	719.3	724.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

729.4