LSE, AD17 End of Day and Historical Share Prices [FTSE Developed All Cap Index]

03 Apr 2026

LAST: 693.5	CHANGE: 3.24	OPEN: 690.2	HIGH: 694.5	ASK: 0.0	VOLUME: 0
LAST: 693.5	CHG(%): 0.47	PREV: 690.3	LOW: 690.1	BID: 0.0

Period:

Date	Open	High	Low	Close
03 Apr 26	690.2	694.5	690.1	693.5
02 Apr 26	699.9	702.7	683.1	690.3
01 Apr 26	676.2	701.6	676.2	701.5
31 Mar 26	671.7	675.3	665.9	671.9
30 Mar 26	676.0	676.0	665.5	672.6
27 Mar 26	678.7	684.5	676.1	678.1
26 Mar 26	692.0	692.3	682.2	683.7
25 Mar 26	690.2	696.3	687.6	692.8
24 Mar 26	681.8	684.0	677.1	681.9
23 Mar 26	673.7	685.1	658.4	675.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

693.5