LSE, AD17 End of Day and Historical Share Prices [FTSE Developed All Cap Index]

18 Aug 2026

LAST: 781.9	CHANGE: 7.26	OPEN: 788.7	HIGH: 791.8	ASK: 0.0	VOLUME: 0
LAST: 781.9	CHG(%): 0.92	PREV: 789.1	LOW: 781.3	BID: 0.0

Period:

Date	Open	High	Low	Close
18 Aug 26	788.7	791.8	781.3	781.9
17 Aug 26	789.7	793.1	789.1	789.1
14 Aug 26	786.0	792.3	786.0	790.2
13 Aug 26	781.5	788.0	781.4	786.9
12 Aug 26	778.8	785.2	778.8	782.5
11 Aug 26	777.7	781.0	777.1	778.8
10 Aug 26	778.9	780.6	777.3	778.6
07 Aug 26	774.0	782.7	772.1	778.2
06 Aug 26	779.1	779.3	774.4	774.9
05 Aug 26	770.3	780.8	770.3	779.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

781.9