LSE, AD17 End of Day and Historical Share Prices [FTSE Developed All Cap Index]

18 Mar 2026

LAST: 706.4	CHANGE: 6.30	OPEN: 706.7	HIGH: 714.3	ASK: 0.0	VOLUME: 0
LAST: 706.4	CHG(%): 0.90	PREV: 700.1	LOW: 704.3	BID: 0.0

Period:

Date	Open	High	Low	Close
18 Mar 26	706.7	714.3	704.3	706.4
17 Mar 26	699.3	705.0	696.2	700.1
16 Mar 26	692.3	698.9	689.5	695.6
13 Mar 26	697.8	699.6	689.1	692.0
12 Mar 26	704.6	706.6	696.9	700.4
11 Mar 26	716.6	718.6	707.5	709.5
10 Mar 26	704.0	715.5	700.3	713.5
09 Mar 26	690.9	695.5	683.4	693.7
06 Mar 26	712.7	717.3	703.9	709.2
05 Mar 26	726.8	727.1	711.6	713.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

706.4