LSE, AD17 End of Day and Historical Share Prices [FTSE Developed All Cap Index]

13 May 2026

LAST: 757.2	CHANGE: 6.08	OPEN: 751.3	HIGH: 758.2	ASK: 0.0	VOLUME: 0
LAST: 757.2	CHG(%): 0.81	PREV: 751.2	LOW: 748.3	BID: 0.0

Period:

Date	Open	High	Low	Close
13 May 26	751.3	758.2	748.3	757.2
12 May 26	758.9	761.6	749.6	751.2
11 May 26	755.0	760.4	755.0	759.6
08 May 26	757.8	758.1	752.8	755.4
07 May 26	757.4	766.8	757.2	761.2
06 May 26	737.6	762.3	737.5	757.3
05 May 26	733.9	737.6	732.8	737.6
04 May 26	736.5	741.3	733.9	735.6
01 May 26	736.0	739.1	734.4	737.5
30 Apr 26	726.5	735.5	719.8	735.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

757.2