LSE, AD17 End of Day and Historical Share Prices [FTSE Developed All Cap Index]

12 Nov 2025

LAST: 662.9	CHANGE: 4.46	OPEN: 659.2	HIGH: 663.0	ASK: 0.0	VOLUME: 0
LAST: 662.9	CHG(%): 0.68	PREV: 658.5	LOW: 658.1	BID: 0.0

Period:

Date	Open	High	Low	Close
12 Nov 25	659.2	663.0	658.1	662.9
11 Nov 25	654.0	658.9	651.3	658.5
10 Nov 25	645.8	652.8	645.0	651.5
07 Nov 25	647.2	647.6	643.3	644.9
06 Nov 25	648.2	650.4	647.2	647.9
05 Nov 25	644.0	646.2	640.7	645.0
04 Nov 25	651.2	652.9	644.4	648.9
03 Nov 25	652.3	655.3	652.3	653.7
31 Oct 25	656.0	656.6	651.4	652.7
30 Oct 25	657.7	658.8	650.7	653.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

662.9