AD17FTSE Developed All Cap Index07/03/2025
LAST:

 612.6		CHANGE:
 13.50		OPEN:
613.3		HIGH:
615.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
2.25		PREV:
599.1		LOW:
610.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25613.0613.7611.0611.600
06/30/25610.9613.9609.8611.000
06/27/25604.5610.4604.2610.200
06/26/25601.5607.1601.4604.900
06/25/25589.9589.9589.9589.900
06/24/25589.9589.9589.9589.900
06/23/25591.2591.5584.6589.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63