EODData

LSE, AD17: FTSE Developed All Cap Index

04 Aug 2025
LAST:

606.4

CHANGE:
 3.58
OPEN:
604.6
HIGH:
607.2
ASK:
0.0
VOLUME:
0
CHG(%):
0.59
PREV:
602.8
LOW:
600.9
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 25620.9624.7620.7623.20
03 Sep 25619.2621.5615.6620.70
02 Sep 25628.1628.8618.0620.50
01 Sep 25627.8629.6626.3628.00
29 Aug 25630.8631.0627.0628.60
28 Aug 25628.4631.5628.0630.50
27 Aug 25628.2628.2624.8626.20
26 Aug 25632.1632.9625.6628.20
25 Aug 25636.2637.7634.6634.80
22 Aug 25628.4638.0627.9636.80
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.