LSE, AD17 End of Day and Historical Share Prices [FTSE Developed All Cap Index]

16 Oct 2026

LAST: 748.8	CHANGE: 11.33	OPEN: 738.6	HIGH: 749.6	ASK: 0.0	VOLUME: 0
LAST: 748.8	CHG(%): 1.54	PREV: 737.4	LOW: 738.4	BID: 0.0

Period:

Date	Open	High	Low	Close
16 Oct 26	738.6	749.6	738.4	748.8
15 Oct 26	746.2	747.0	734.5	737.4
14 Oct 26	746.6	748.9	742.4	743.6
13 Oct 26	750.1	750.3	743.2	746.4
12 Oct 26	752.3	752.6	749.3	750.5
09 Oct 26	747.7	753.4	746.9	751.4
08 Oct 26	755.8	756.0	744.0	747.3
07 Oct 26	765.7	765.8	754.0	755.7
06 Oct 26	761.3	767.7	760.9	765.6
05 Oct 26	759.2	761.8	757.5	760.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

748.8