LSE, ARKB End of Day and Historical Share Prices [Ls Ark Next Gen Internet Tracker Etp]

27 Aug 2026

LAST: 476.1	CHANGE: 12.80	OPEN: 469.0	HIGH: 476.1	ASK: 0.0	VOLUME: 100
LAST: 476.1	CHG(%): 2.76	PREV: 463.3	LOW: 467.9	BID: 361.5

Period:

Date	Open	High	Low	Close	Volume
27 Aug 26	469.0	476.1	467.9	476.1	100
26 Aug 26	465.2	465.3	461.5	463.3	5.9K
25 Aug 26	457.0	465.2	457.0	465.2	2.3K
24 Aug 26	465.8	466.8	454.3	465.2	292
21 Aug 26	457.4	461.9	457.4	461.9	100
20 Aug 26	451.2	451.6	451.2	451.6	100
19 Aug 26	453.7	454.1	452.0	454.1	100
18 Aug 26	461.9	461.9	448.8	451.3	107
17 Aug 26	455.5	463.8	455.5	460.1	1.1K
14 Aug 26	459.2	461.0	459.2	461.0	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

476.1