LSE, ARKB End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

03 Feb 2026

LAST: 390.5	CHANGE: 18.05	OPEN: 404.4	HIGH: 405.0	ASK: 0.0	VOLUME: 4.1K
LAST: 390.5	CHG(%): 4.42	PREV: 408.5	LOW: 389.1	BID: 361.5

Period:

Date	Open	High	Low	Close	Volume
03 Feb 26	404.4	405.0	389.1	390.5	4.1K
02 Feb 26	400.7	405.3	396.1	408.5	14.4K
30 Jan 26	407.8	411.9	407.8	411.9	789
29 Jan 26	425.7	433.5	416.0	416.0	563
28 Jan 26	430.6	430.6	430.6	431.5	407
27 Jan 26	434.9	439.8	431.4	432.7	293
26 Jan 26	429.3	435.5	423.0	435.5	1.0K
23 Jan 26	453.3	453.3	449.4	440.7	1
22 Jan 26	453.3	453.3	440.9	440.9	100
21 Jan 26	440.0	440.0	440.0	440.0	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

390.5