LSE, ARKB End of Day and Historical Share Prices [LS ARK NextGen Internet Tracker ETP Securities GBP]

12 Dec 2025

LAST: 486.2	CHANGE: 15.60	OPEN: 481.2	HIGH: 486.2	ASK: 0.0	VOLUME: 561
LAST: 486.2	CHG(%): 3.31	PREV: 470.6	LOW: 481.2	BID: 361.5

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	481.2	486.2	481.2	486.2	561
11 Dec 25	472.9	478.4	470.6	470.6	100
10 Dec 25	480.7	480.7	480.7	480.7	100
09 Dec 25	482.0	482.0	482.0	482.0	94
08 Dec 25	475.0	478.4	473.4	473.4	100
05 Dec 25	474.0	474.0	474.0	474.0	100
04 Dec 25	473.2	481.3	468.2	468.5	689
03 Dec 25	462.7	464.8	462.4	462.4	1.8K
02 Dec 25	470.7	470.7	463.2	463.2	245
01 Dec 25	459.1	475.1	452.5	456.3	264

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

486.2