LSE, ARKB End of Day and Historical Share Prices [Ls Ark Next Gen Internet Tracker Etp]

20 Oct 2026

LAST: 480.5	CHANGE: 1.98	OPEN: 482.6	HIGH: 482.6	ASK: 0.0	VOLUME: 100
LAST: 480.5	CHG(%): 0.41	PREV: 482.5	LOW: 480.5	BID: 361.5

Period:

Date	Open	High	Low	Close	Volume
20 Oct 26	482.6	482.6	480.5	480.5	100
19 Oct 26	479.7	482.5	479.7	482.5	100
16 Oct 26	484.6	484.6	484.6	484.6	100
15 Oct 26	474.5	474.5	474.5	489.1	2
14 Oct 26	497.6	497.6	497.6	497.6	21
13 Oct 26	504.3	515.8	504.3	511.1	100
12 Oct 26	511.5	513.0	511.5	513.0	950
09 Oct 26	501.0	512.5	501.0	512.5	100
08 Oct 26	509.1	509.1	509.1	509.1	19
07 Oct 26	506.6	506.6	506.6	506.6	19

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

480.5