LSE, ASEANE6 End of Day and Historical Share Prices [0]

26 Oct 2026

LAST: 2,798	CHANGE: 5.96	OPEN: 2,801	HIGH: 2,805	ASK: 0	VOLUME: 0
LAST: 2,798	CHG(%): 0.21	PREV: 2,804	LOW: 2,788	BID: 0

Period:

Date	Open	High	Low	Close
26 Oct 26	2,801	2,805	2,788	2,798
23 Oct 26	2,808	2,808	2,788	2,804
22 Oct 26	2,799	2,811	2,790	2,805
21 Oct 26	2,788	2,804	2,779	2,799
20 Oct 26	2,769	2,783	2,763	2,780
19 Oct 26	2,783	2,783	2,763	2,766
16 Oct 26	2,813	2,816	2,782	2,783
15 Oct 26	2,805	2,810	2,794	2,809
14 Oct 26	2,814	2,828	2,808	2,813
13 Oct 26	2,811	2,825	2,807	2,819

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,798