LSE, ASEANE6 End of Day and Historical Share Prices [0]

27 Aug 2026

LAST: 2,995	CHANGE: 21.97	OPEN: 3,005	HIGH: 3,013	ASK: 0	VOLUME: 0
LAST: 2,995	CHG(%): 0.73	PREV: 3,017	LOW: 2,994	BID: 0

Period:

Date	Open	High	Low	Close
27 Aug 26	3,005	3,013	2,994	2,995
26 Aug 26	3,018	3,029	3,016	3,017
25 Aug 26	3,003	3,020	3,002	3,018
24 Aug 26	3,014	3,021	3,000	3,004
21 Aug 26	2,987	3,016	2,986	3,011
20 Aug 26	2,982	3,002	2,975	2,996
19 Aug 26	2,967	2,982	2,964	2,978
18 Aug 26	2,998	3,002	2,982	2,986
17 Aug 26	2,981	3,014	2,976	3,011
14 Aug 26	2,984	3,001	2,974	2,994

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,995