LSE, ASEANE6 End of Day and Historical Share Prices [0]

09 Apr 2026

LAST: 2,780	CHANGE: 11.64	OPEN: 2,793	HIGH: 2,794	ASK: 0	VOLUME: 0
LAST: 2,780	CHG(%): 0.42	PREV: 2,792	LOW: 2,773	BID: 0

Period:

Date	Open	High	Low	Close
09 Apr 26	2,793	2,794	2,773	2,780
08 Apr 26	2,756	2,799	2,755	2,792
07 Apr 26	2,732	2,737	2,716	2,727
06 Apr 26	2,729	2,736	2,724	2,735
03 Apr 26	2,738	2,740	2,731	2,732
02 Apr 26	2,769	2,771	2,725	2,732
01 Apr 26	2,727	2,760	2,726	2,755
31 Mar 26	2,699	2,716	2,695	2,696
30 Mar 26	2,703	2,708	2,690	2,701
27 Mar 26	2,722	2,733	2,715	2,718

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,780