LSE, ASEANE6 End of Day and Historical Share Prices [0]

31 Dec 2025

LAST: 2,650	CHANGE: 3.67	OPEN: 2,654	HIGH: 2,655	ASK: 0	VOLUME: 0
LAST: 2,650	CHG(%): 0.14	PREV: 2,654	LOW: 2,646	BID: 0

Period:

Date	Open	High	Low	Close
31 Dec 25	2,654	2,655	2,646	2,650
30 Dec 25	2,645	2,658	2,639	2,654
29 Dec 25	2,650	2,653	2,639	2,642
26 Dec 25	2,651	2,652	2,641	2,648
25 Dec 25	2,660	2,661	2,648	2,651
24 Dec 25	2,657	2,662	2,653	2,661
23 Dec 25	2,649	2,656	2,643	2,656
22 Dec 25	2,612	2,640	2,611	2,640
19 Dec 25	2,607	2,610	2,602	2,605
18 Dec 25	2,600	2,604	2,596	2,599

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,650