LSE, ASEANE6 End of Day and Historical Share Prices [0]

06 Nov 2025

LAST: 2,531	CHANGE: 27.32	OPEN: 2,504	HIGH: 2,533	ASK: 0	VOLUME: 0
LAST: 2,531	CHG(%): 1.09	PREV: 2,503	LOW: 2,503	BID: 0

Period:

Date	Open	High	Low	Close
06 Nov 25	2,504	2,533	2,503	2,531
05 Nov 25	2,495	2,504	2,482	2,503
04 Nov 25	2,509	2,513	2,500	2,504
03 Nov 25	2,502	2,515	2,495	2,511
31 Oct 25	2,511	2,518	2,503	2,505
30 Oct 25	2,516	2,524	2,503	2,512
29 Oct 25	2,517	2,521	2,504	2,521
28 Oct 25	2,515	2,521	2,507	2,514
27 Oct 25	2,516	2,525	2,505	2,510
24 Oct 25	2,502	2,514	2,499	2,507

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,531