LSE, AN94 End of Day and Historical Share Prices [Barclays Bank Plc]

10 Oct 2025

LAST: 98.13	CHANGE: 0.00	OPEN: 98.00	HIGH: 98.13	ASK: 0.00	VOLUME: 50K
LAST: 98.13	CHG(%): 0.00	PREV: 98.13	LOW: 98.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Oct 25	98.00	98.13	98.00	98.13	50K
09 Oct 25	98.00	98.13	98.00	98.13	50K
08 Oct 25	98.00	98.13	98.00	98.13	50K
07 Oct 25	98.00	98.13	98.00	98.13	50K
03 Oct 25	98.00	98.13	98.00	98.13	50K
02 Oct 25	98.00	98.13	98.00	98.13	50K
01 Oct 25	98.00	98.13	98.00	98.13	50K
30 Sep 25	98.00	98.13	98.00	98.13	50K
29 Sep 25	98.00	98.13	98.00	98.13	50K
25 Sep 25	98.00	98.13	98.00	98.13	50K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

98.13