AIREAIRE06/30/2025
LAST:

 74.00		CHANGE:
 0.30		OPEN:
74.00		HIGH:
76.60		ASK:
0.00		VOLUME:
21,282
CHANGE(%):
0.40		PREV:
74.30		LOW:
73.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2574.0076.6073.0074.0021,2820
06/27/2575.0075.0074.3074.3061,6660
06/26/2574.0175.0074.0074.3057,5460
06/25/2574.0175.0074.0174.50116,9690
06/24/2575.0075.0074.0074.5034,6100
06/23/2574.0175.0074.0074.5056,4160
06/20/2575.0075.0073.0074.65136,6080
06/19/2574.6275.0073.4074.2049,6040
06/18/2574.6474.6473.2074.6387,8660
06/17/2574.6074.6073.4074.2092,6100
FUNDAMENTALS
Sector:
Industry:
52wk range:64.00 - 76.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17