AIREAIRE01/24/2025
LAST:

 65.40		CHANGE:
 0.50		OPEN:
65.90		HIGH:
67.80		ASK:
0.00		VOLUME:
249,512
CHANGE(%):
0.76		PREV:
65.90		LOW:
64.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/2565.9067.8064.0065.40249,5120
01/23/2567.0069.0064.0065.90140,2680
01/22/2568.5069.6065.0066.60159,0590
01/21/2569.2070.0067.0068.5057,4180
01/20/2569.4070.0067.0069.2055,9170
01/17/2569.2071.0069.0070.0015,2620
01/16/2568.7071.0068.7070.0059,7670
01/15/2567.5070.0067.4069.0010,7750
01/14/2567.5068.4366.0068.0096,7180
01/13/2569.0069.6066.0367.50118,1410
FUNDAMENTALS
Sector:
Industry:
52wk range:54.60 - 75.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,954-990.50
DJI44,424-1410.32
SP5006,101-170.29
DAX21,395-170.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0663661.86