AIREAIRE07/16/2025
LAST:

 74.60		CHANGE:
 0.20		OPEN:
75.19		HIGH:
76.00		ASK:
0.00		VOLUME:
75,753
CHANGE(%):
0.27		PREV:
74.80		LOW:
73.20		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2575.1976.0073.2074.6075,7530
07/15/2575.3977.0073.6074.80135,6130
07/14/2575.5377.0074.0075.5071,7320
07/11/2574.1377.0074.0074.6039,7760
07/10/2574.6075.8274.6074.60158,0340
07/09/2575.9777.0074.0074.60178,8960
07/08/2574.6077.0074.6074.60166,9140
07/07/2574.6077.0074.0075.80101,3300
07/04/2575.9077.0074.0077.0066,3130
07/03/2575.9077.0074.4875.5049,3480
FUNDAMENTALS
Sector:
Industry:
52wk range:64.00 - 77.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29