LSE, AW14 End of Day and Historical Share Prices [Thames Water Utilities Limited]

03 Feb 2026

LAST: 387.5	CHANGE: 0.46	OPEN: 387.8	HIGH: 391.3	ASK: 0.0	VOLUME: 0
LAST: 387.5	CHG(%): 0.12	PREV: 387.1	LOW: 385.1	BID: 0.0

Period:

Date	Open	High	Low	Close
03 Feb 26	387.8	391.3	385.1	387.5
02 Feb 26	385.2	388.1	382.5	387.1
30 Jan 26	384.5	388.9	384.5	386.6
29 Jan 26	388.3	390.7	383.9	384.3
28 Jan 26	391.9	392.9	387.1	387.3
27 Jan 26	385.4	391.7	385.4	390.6
26 Jan 26	383.6	386.8	383.4	386.4
23 Jan 26	381.1	381.1	378.8	381.0
22 Jan 26	374.9	382.1	374.9	381.1
21 Jan 26	375.9	376.6	372.6	375.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

387.5