AW14FTSE All World Eurobloc07/18/2025
LAST:

 340.8		CHANGE:
 1.37		OPEN:
340.3		HIGH:
342.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.40		PREV:
339.4		LOW:
340.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25340.3342.6340.3340.800
07/17/25335.0339.6335.0339.400
07/16/25339.3339.3335.4335.400
07/15/25341.8343.8338.9339.000
07/14/25342.0342.0339.3342.000
07/11/25345.3345.3342.0342.900
07/10/25347.2348.6345.1345.500
07/09/25342.8346.9342.8346.700
07/08/25341.8342.7340.5341.900
07/07/25339.6341.7339.0341.700
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:260.86 - 348.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29