AW14FTSE All World Eurobloc07/10/2025
LAST:

 345.5		CHANGE:
 1.16		OPEN:
347.2		HIGH:
348.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.33		PREV:
346.7		LOW:
345.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25347.2348.6345.1345.500
07/09/25342.8346.9342.8346.700
07/08/25341.8342.7340.5341.900
07/07/25339.6341.7339.0341.700
07/04/25343.0343.0339.1340.300
07/03/25342.2343.2340.1342.200
07/01/25341.0341.4339.2339.600
06/30/25341.1341.9338.7339.800
06/27/25335.5340.3335.5340.300
06/26/25334.9337.1334.4335.300
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:260.86 - 346.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57