AW14FTSE All World Eurobloc01/24/2025
LAST:

 289.5		CHANGE:
 3.56		OPEN:
287.6		HIGH:
290.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.25		PREV:
285.9		LOW:
287.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/25287.6290.9287.6289.500
01/23/25285.1286.3284.1285.900
01/22/25283.9287.6283.9285.600
01/21/25282.6283.9281.3283.600
01/20/25280.3284.9279.9283.400
01/17/25277.0280.7277.0279.900
01/16/25274.3277.4274.3277.400
01/15/25271.5276.1271.5274.600
01/14/25268.9272.0268.9271.200
01/13/25269.1269.1265.6267.400
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:227.05 - 294.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,954-990.50
DJI44,424-1410.32
SP5006,101-170.29
DAX21,395-170.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0663661.86