LSE, AWEBBN End of Day and Historical Share Prices [0]

10 Jul 2026

LAST: 3,402	CHANGE: 55.10	OPEN: 3,374	HIGH: 3,415	ASK: 0	VOLUME: 0
LAST: 3,402	CHG(%): 1.62	PREV: 3,401	LOW: 3,374	BID: 0

Period:

Date	Open	High	Low	Close
10 Jul 26	3,374	3,415	3,374	3,402
09 Jul 26	3,319	3,382	3,319	3,374
08 Jul 26	3,430	3,430	3,302	3,319
07 Jul 26	3,445	3,465	3,430	3,430
06 Jul 26	3,421	3,446	3,421	3,445
03 Jul 26	3,401	3,422	3,401	3,421
02 Jul 26	3,334	3,420	3,332	3,401
01 Jul 26	3,333	3,336	3,294	3,334
30 Jun 26	3,288	3,333	3,285	3,333
29 Jun 26	3,293	3,300	3,273	3,288

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,402