EODData

LSE, AWEBBN: 0

10 Oct 2025
LAST:

2,589

CHANGE:
 29.70
OPEN:
2,619
HIGH:
2,645
ASK:
0
VOLUME:
0
CHG(%):
1.13
PREV:
2,619
LOW:
2,588
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 252,6192,6452,5882,5890
09 Oct 252,6372,6392,6152,6190
08 Oct 252,6022,6402,6022,6370
07 Oct 252,6272,6342,6012,6020
03 Oct 252,6452,6782,6452,6620
02 Oct 252,6732,6872,6452,6450
01 Oct 252,6532,6772,6242,6730
30 Sep 252,6422,6582,6392,6530
29 Sep 252,6692,6762,6412,6420
26 Sep 252,6332,6742,6332,6690

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,621.571.3%
MA10:2,638.971.9%
MA20:2,635.441.8%
MA50:2,605.330.6%
MA100:2,452.215.6%
MA200:2,229.4516.1%
RSI14:41.94
WPR14:-100.00 
MTM14:-30.76
ROC14:-0.01 
ATR:39.43 
Week High:2,678.143.4%
Week Low:2,587.770.0%
Month High:2,686.643.8%
Month Low:2,587.6916.1%
Year High:2,689.853.9%
Year Low:1,529.6469.2%
Volatility:5.26