LSE, AWEBBN End of Day and Historical Share Prices [0]

15 May 2026

LAST: 2,973	CHANGE: 41.64	OPEN: 3,014	HIGH: 3,014	ASK: 0	VOLUME: 0
LAST: 2,973	CHG(%): 1.38	PREV: 3,014	LOW: 2,947	BID: 0

Period:

Date	Open	High	Low	Close
15 May 26	3,014	3,014	2,947	2,973
14 May 26	2,982	3,019	2,982	3,014
13 May 26	2,960	2,995	2,939	2,982
12 May 26	3,010	3,010	2,951	2,960
11 May 26	3,002	3,027	2,994	3,010
08 May 26	3,034	3,034	2,984	3,002
07 May 26	3,036	3,069	3,031	3,034
06 May 26	2,925	3,076	2,925	3,036
05 May 26	2,869	2,935	2,860	2,925
04 May 26	2,948	2,953	2,859	2,869

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,973