LSE, AMZN End of Day and Historical Share Prices []

15 Aug 2025

LAST: 521.8	CHANGE: 4.75	OPEN: 521.8	HIGH: 521.8	ASK: 440.6	VOLUME: 100
LAST: 521.8	CHG(%): 0.92	PREV: 517.0	LOW: 521.8	BID: 439.8

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	521.8	521.8	521.8	521.8	100
14 Aug 25	517.0	517.0	517.0	517.0	2
13 Aug 25	501.3	506.1	501.3	506.1	100
12 Aug 25	502.3	503.0	501.3	501.3	203
11 Aug 25	509.5	509.5	509.5	506.4	0
08 Aug 25	508.5	508.5	508.3	507.6	2
07 Aug 25	511.5	511.5	509.0	509.4	264
06 Aug 25	495.6	500.3	495.6	499.1	4.5K
05 Aug 25	492.3	492.3	490.2	494.7	18
04 Aug 25	498.8	503.5	489.5	488.3	312

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

521.8