LSE, AMZN End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

16 Oct 2025

LAST: 494.1	CHANGE: 1.75	OPEN: 494.1	HIGH: 494.1	ASK: 440.6	VOLUME: 0
LAST: 494.1	CHG(%): 0.36	PREV: 492.3	LOW: 494.1	BID: 439.8

Period:

Date	Open	High	Low	Close	Volume
16 Oct 25	494.1	494.1	494.1	494.1	8.8K
15 Oct 25	497.3	498.6	492.3	492.3	8.8K
14 Oct 25	502.5	504.8	494.5	498.4	8.8K
13 Oct 25	507.8	512.8	504.0	505.5	1.1K
10 Oct 25	505.5	520.0	503.0	503.0	1K
09 Oct 25	518.5	524.3	511.8	513.9	6.2K
08 Oct 25	510.5	511.4	510.3	511.4	100
07 Oct 25	501.5	509.5	501.5	503.8	8.2K
06 Oct 25	503.8	503.8	497.7	497.7	100
03 Oct 25	509.3	509.3	509.3	509.3	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

494.1