LSE, AMZN End of Day and Historical Share Prices [1X AMZN]

27 Aug 2026

LAST: 577.4	CHANGE: 8.00	OPEN: 586.3	HIGH: 586.3	ASK: 440.6	VOLUME: 100
LAST: 577.4	CHG(%): 1.37	PREV: 585.4	LOW: 577.4	BID: 439.8

Period:

Date	Open	High	Low	Close	Volume
27 Aug 26	586.3	586.3	577.4	577.4	100
26 Aug 26	585.5	588.0	585.4	585.4	851
25 Aug 26	592.0	592.0	584.4	584.4	100
24 Aug 26	579.3	588.8	579.3	588.8	100
21 Aug 26	581.3	583.0	581.3	583.0	100
20 Aug 26	584.9	584.9	584.9	584.9	5
19 Aug 26	584.8	594.8	584.8	594.8	100
18 Aug 26	586.8	588.3	586.8	588.3	100
17 Aug 26	595.3	596.0	595.3	596.0	100
14 Aug 26	629.0	633.0	595.3	595.3	337

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

577.4