ATOMATOM09/12/2024
LAST:

 84.00		CHANGE:
 0.50		OPEN:
84.50		HIGH:
87.40		ASK:
0.00		VOLUME:
26,339
CHANGE(%):
0.59		PREV:
84.50		LOW:
81.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/12/2484.5087.4081.0084.0026,3390
09/11/2484.5088.0081.0084.502,2670
09/10/2484.5087.4081.0084.5012,5170
09/09/2484.5088.0081.5084.5030,1380
09/06/2484.5088.0083.8884.5011,4920
09/05/2484.5088.0083.8084.5010,6090
09/04/2484.5084.5083.1884.507,8270
09/03/2484.5084.5081.0084.504,9080
09/02/2484.0088.0081.0084.506,8780
08/30/2483.0086.0081.0084.0023,7630
FUNDAMENTALS
Sector:
Industry:
52wk range:42.55 - 110.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,5701741.00
DJI41,0972350.58
SP5005,596420.75
DAX18,5181881.03
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,2401320.77