ATOMATOM03/31/2023
LAST:

 97.00		CHANGE:
 3.00		OPEN:
98.50		HIGH:
98.50		ASK:
0.00		VOLUME:
20,732
CHANGE(%):
3.00		PREV:
100.00		LOW:
96.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/2398.5098.5096.0097.0020,7320
03/30/23100.50100.5097.00100.0042,4980
03/29/23102.50102.5097.00100.5055,5770
03/28/23103.00105.00101.00103.007,0980
03/27/23102.50103.00101.00103.0012,0310
03/24/23102.50105.00100.00105.008,5660
03/23/23106.50106.50100.70103.9854,4990
03/22/23107.50108.75103.50106.7746,9710
03/21/23107.50109.00105.05106.7133,9680
03/20/23108.00110.00105.00110.0061,9330
FUNDAMENTALS
Sector:
Industry:
52wk range:73.00 - 165.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45