LSE, ATOM End of Day and Historical Share Prices []

04 Aug 2025

LAST: 49.50	CHANGE: 1.50	OPEN: 49.00	HIGH: 53.00	ASK: 0.00	VOLUME: 118K
LAST: 49.50	CHG(%): 3.13	PREV: 48.00	LOW: 47.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	48.17	50.00	45.80	47.20	80K
21 Aug 25	47.22	50.00	45.75	47.50	51.1K
20 Aug 25	51.95	51.95	47.00	49.00	126.5K
19 Aug 25	48.55	51.95	48.55	49.50	846
18 Aug 25	48.55	52.00	48.13	49.50	66.8K
15 Aug 25	47.30	51.45	47.00	48.13	70.7K
14 Aug 25	48.00	48.00	46.00	47.00	41.1K
13 Aug 25	47.30	47.98	46.55	47.00	5.4K
12 Aug 25	46.30	47.98	46.30	47.00	11.1K
11 Aug 25	47.00	48.00	46.00	47.00	52.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.50