LSE, AG01 End of Day and Historical Share Prices [FTSE All-Emerging]

30 Jan 2026

LAST: 740.8	CHANGE: 13.80	OPEN: 754.8	HIGH: 754.8	ASK: 0.0	VOLUME: 0
LAST: 740.8	CHG(%): 1.83	PREV: 754.6	LOW: 739.8	BID: 0.0

Period:

Date	Open	High	Low	Close
30 Jan 26	754.8	754.8	739.8	740.8
29 Jan 26	757.3	758.3	752.6	754.6
28 Jan 26	748.7	756.8	747.3	756.1
27 Jan 26	738.8	746.7	738.5	746.5
26 Jan 26	737.9	740.3	736.5	738.9
23 Jan 26	734.4	737.6	734.2	737.4
22 Jan 26	727.2	734.5	727.2	734.1
21 Jan 26	728.2	728.7	723.0	727.3
20 Jan 26	731.2	731.2	727.5	728.1
19 Jan 26	731.9	732.4	729.3	731.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

740.8