LSE, AG01 End of Day and Historical Share Prices []

04 Aug 2025

LAST: 639.2	CHANGE: 3.52	OPEN: 636.1	HIGH: 639.8	ASK: 0.0	VOLUME: 0
LAST: 639.2	CHG(%): 0.55	PREV: 635.6	LOW: 633.5	BID: 0.0

Period:

Date	Open	High	Low	Close
01 Sep 25	652.1	658.8	651.4	658.1
29 Aug 25	653.6	656.8	651.7	652.4
28 Aug 25	658.2	658.6	651.7	653.9
27 Aug 25	660.9	662.9	656.5	658.2
26 Aug 25	665.5	666.2	658.7	660.6
25 Aug 25	658.0	667.3	657.7	665.5
22 Aug 25	654.4	658.5	652.8	658.1
21 Aug 25	653.5	655.8	653.2	654.5
20 Aug 25	657.9	658.1	650.8	653.6
19 Aug 25	659.0	660.0	656.8	657.7

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

639.2