AG01FTSE All-Emerging06/10/2025
LAST:

 625.2		CHANGE:
 3.63		OPEN:
621.4		HIGH:
626.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.58		PREV:
621.6		LOW:
621.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25625.7626.0618.3619.000
06/12/25629.8630.0624.8625.600
06/11/25625.3630.2625.2629.700
05/30/25612.4612.7605.6606.100
05/29/25608.9613.2608.4612.600
05/28/25609.8612.7608.1608.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59