LSE, AWPXJAN End of Day and Historical Share Prices []

02 Sep 2025

LAST: 674.6	CHANGE: 1.73	OPEN: 676.4	HIGH: 678.2	ASK: 0.0	VOLUME: 0
LAST: 674.6	CHG(%): 0.26	PREV: 676.3	LOW: 673.7	BID: 0.0

Period:

Date	Open	High	Low	Close
02 Sep 25	676.4	678.2	673.7	674.6
01 Sep 25	671.0	676.8	669.7	676.3
29 Aug 25	672.6	676.0	670.4	671.1
28 Aug 25	676.7	677.3	670.4	672.8
27 Aug 25	679.5	681.7	675.6	676.8
26 Aug 25	685.1	685.4	676.5	679.4
25 Aug 25	675.5	686.9	675.5	685.1
22 Aug 25	672.1	676.5	671.5	675.8
21 Aug 25	671.7	674.8	671.4	672.2
20 Aug 25	676.8	677.0	667.8	671.8

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

674.6