LSE, AWPXJAN End of Day and Historical Share Prices [FTSE Asia Pacific ex Japan Australia]

14 Oct 2026

LAST: 875.1	CHANGE: 0.54	OPEN: 876.2	HIGH: 884.8	ASK: 0.0	VOLUME: 0
LAST: 875.1	CHG(%): 0.06	PREV: 875.7	LOW: 873.6	BID: 0.0

Period:

Date	Open	High	Low	Close
14 Oct 26	876.2	884.8	873.6	875.1
13 Oct 26	894.5	894.6	867.0	875.7
12 Oct 26	901.0	901.1	893.6	894.4
09 Oct 26	895.3	901.4	894.4	901.0
08 Oct 26	912.2	912.9	894.3	895.0
07 Oct 26	921.2	922.9	911.6	912.6
06 Oct 26	919.3	921.7	916.7	921.3
05 Oct 26	909.4	920.0	908.5	919.8
02 Oct 26	909.3	909.8	901.4	908.7
01 Oct 26	904.5	910.9	901.5	909.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

875.1