LSE, ACDAPR End of Day and Historical Share Prices [FTSE Developed Asia Pacific All Cap Net Tax (US RIC) Index]

29 Oct 2025

LAST: 1,746	CHANGE: 4.36	OPEN: 1,748	HIGH: 1,750	ASK: 0	VOLUME: 0
LAST: 1,746	CHG(%): 0.25	PREV: 1,742	LOW: 1,740	BID: 0

Period:

Date	Open	High	Low	Close
29 Oct 25	1,748	1,750	1,740	1,746
28 Oct 25	1,745	1,748	1,739	1,742
27 Oct 25	1,748	1,753	1,742	1,751
24 Oct 25	1,719	1,725	1,719	1,722
23 Oct 25	1,710	1,716	1,708	1,712
22 Oct 25	1,717	1,727	1,711	1,724
21 Oct 25	1,739	1,742	1,719	1,719
20 Oct 25	1,706	1,728	1,706	1,726
17 Oct 25	1,700	1,708	1,694	1,694
16 Oct 25	1,707	1,707	1,699	1,707

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,746