LSE, ACDAPR End of Day and Historical Share Prices [FTSE Developed Asia Pacific All Cap Net Tax (US RIC) Index]

10 Feb 2026

LAST: 2,034	CHANGE: 34.56	OPEN: 2,013	HIGH: 2,034	ASK: 0	VOLUME: 0
LAST: 2,034	CHG(%): 1.73	PREV: 1,999	LOW: 2,013	BID: 0

Period:

Date	Open	High	Low	Close
10 Feb 26	2,013	2,034	2,013	2,034
09 Feb 26	1,992	1,999	1,984	1,999
06 Feb 26	1,908	1,937	1,908	1,937
05 Feb 26	1,954	1,957	1,929	1,934
04 Feb 26	1,950	1,966	1,945	1,960
03 Feb 26	1,934	1,964	1,933	1,958
02 Feb 26	1,943	1,945	1,888	1,888
30 Jan 26	1,954	1,958	1,932	1,940
29 Jan 26	1,939	1,957	1,925	1,950
28 Jan 26	1,936	1,950	1,933	1,940

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,034