LSE, ACDAPR End of Day and Historical Share Prices [FTSE Developed Asia Pacific All Cap Net Tax (US RIC) Index]

19 Dec 2025

LAST: 1,724	CHANGE: 0.80	OPEN: 1,734	HIGH: 1,739	ASK: 0	VOLUME: 0
LAST: 1,724	CHG(%): 0.05	PREV: 1,725	LOW: 1,724	BID: 0

Period:

Date	Open	High	Low	Close
19 Dec 25	1,734	1,739	1,724	1,724
18 Dec 25	1,723	1,729	1,717	1,725
17 Dec 25	1,727	1,737	1,725	1,732
16 Dec 25	1,752	1,754	1,732	1,734
15 Dec 25	1,751	1,762	1,748	1,759
12 Dec 25	1,755	1,763	1,753	1,759
11 Dec 25	1,751	1,752	1,729	1,737
10 Dec 25	1,742	1,743	1,731	1,738
09 Dec 25	1,739	1,743	1,735	1,735
08 Dec 25	1,741	1,750	1,740	1,744

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,724