ACDAPRFTSE Developed Asia Paci07/01/2025
LAST:

 1,569		CHANGE:
 0.62		OPEN:
1,573		HIGH:
1,574		ASK:
0		VOLUME:
0
CHANGE(%):
0.04		PREV:
1,568		LOW:
1,566		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/251,5731,5741,5661,56900
06/30/251,5691,5761,5681,56800
06/27/251,5631,5671,5581,55800
06/26/251,5451,5581,5411,55300
06/25/251,5381,5431,5351,53500
06/24/251,5041,5041,5041,50400
06/23/251,4971,5041,4941,50400
06/20/251,5241,5261,5161,51600
06/19/251,5281,5301,5181,51800
06/18/251,5241,5361,5231,53600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,221.69 - 1,575.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87