LSE, ACDAPR End of Day and Historical Share Prices [FTSE Developed Asia Paci]

10 Oct 2025

LAST: 1,687	CHANGE: 14.46	OPEN: 1,690	HIGH: 1,692	ASK: 0	VOLUME: 0
LAST: 1,687	CHG(%): 0.85	PREV: 1,701	LOW: 1,683	BID: 0

Period:

Date	Open	High	Low	Close
10 Oct 25	1,690	1,692	1,683	1,687
09 Oct 25	1,699	1,703	1,697	1,701
08 Oct 25	1,702	1,704	1,689	1,697
07 Oct 25	1,709	1,714	1,704	1,704
03 Oct 25	1,690	1,700	1,690	1,699
02 Oct 25	1,683	1,692	1,678	1,684
01 Oct 25	1,668	1,679	1,663	1,679
30 Sep 25	1,672	1,684	1,668	1,684
29 Sep 25	1,669	1,676	1,665	1,675
26 Sep 25	1,674	1,679	1,671	1,675

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,687