LSE, ACDAPR End of Day and Historical Share Prices [FTSE Developed Asia Pacific All Cap Net Tax (US RIC) Index]

13 Nov 2026

LAST: 2,034	CHANGE: 10.03	OPEN: 2,055	HIGH: 2,063	ASK: 0	VOLUME: 0
LAST: 2,034	CHG(%): 0.49	PREV: 2,044	LOW: 2,031	BID: 0

Period:

Date	Open	High	Low	Close
13 Nov 26	2,055	2,063	2,031	2,034
12 Nov 26	2,056	2,062	2,041	2,044
11 Nov 26	2,036	2,057	2,034	2,047
10 Nov 26	2,038	2,046	2,025	2,030
09 Nov 26	1,983	2,003	1,974	1,989
06 Nov 26	1,963	1,981	1,946	1,953
05 Nov 26	2,081	2,082	2,056	2,063
04 Nov 26	2,077	2,077	2,016	2,065
03 Nov 26	2,080	2,083	2,072	2,072
02 Nov 26	2,094	2,103	2,087	2,094

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,034