LSE, ACDAPR End of Day and Historical Share Prices [FTSE Developed Asia Pacific All Cap Net Tax (US RIC) Index]

31 Jul 2026

LAST: 2,156	CHANGE: 100.37	OPEN: 2,132	HIGH: 2,162	ASK: 0	VOLUME: 0
LAST: 2,156	CHG(%): 4.88	PREV: 2,056	LOW: 2,114	BID: 0

Period:

Date	Open	High	Low	Close
31 Jul 26	2,132	2,162	2,114	2,156
30 Jul 26	2,034	2,062	2,010	2,056
29 Jul 26	2,066	2,071	1,993	2,032
28 Jul 26	2,070	2,072	2,045	2,049
27 Jul 26	2,125	2,137	2,103	2,133
24 Jul 26	2,116	2,126	2,098	2,107
23 Jul 26	2,153	2,167	2,146	2,153
22 Jul 26	2,160	2,165	2,126	2,128
21 Jul 26	2,089	2,127	2,085	2,121
20 Jul 26	2,089	2,093	2,071	2,074

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,156