LSE, ACDAPR End of Day and Historical Share Prices [FTSE Developed Asia Pacific All Cap Net Tax (US RIC) Index]

16 Mar 2026

LAST: 1,917	CHANGE: 3.39	OPEN: 1,915	HIGH: 1,922	ASK: 0	VOLUME: 0
LAST: 1,917	CHG(%): 0.18	PREV: 1,914	LOW: 1,897	BID: 0

Period:

Date	Open	High	Low	Close
16 Mar 26	1,915	1,922	1,897	1,917
13 Mar 26	1,920	1,933	1,913	1,914
12 Mar 26	1,944	1,954	1,926	1,938
11 Mar 26	1,988	1,998	1,970	1,970
10 Mar 26	1,952	1,969	1,931	1,961
09 Mar 26	1,870	1,892	1,842	1,892
06 Mar 26	1,967	1,983	1,942	1,978
05 Mar 26	2,017	2,020	1,972	1,979
04 Mar 26	1,979	1,979	1,900	1,924
03 Mar 26	2,077	2,082	2,016	2,016

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,917