LSE, ACDAPR End of Day and Historical Share Prices [FTSE Developed Asia Pacific All Cap Net Tax (US RIC) Index]

09 Dec 2025

LAST: 1,735	CHANGE: 9.02	OPEN: 1,739	HIGH: 1,743	ASK: 0	VOLUME: 0
LAST: 1,735	CHG(%): 0.52	PREV: 1,744	LOW: 1,735	BID: 0

Period:

Date	Open	High	Low	Close
09 Dec 25	1,739	1,743	1,735	1,735
08 Dec 25	1,741	1,750	1,740	1,744
05 Dec 25	1,732	1,746	1,731	1,740
04 Dec 25	1,730	1,749	1,730	1,749
03 Dec 25	1,719	1,727	1,718	1,726
02 Dec 25	1,719	1,723	1,715	1,719
01 Dec 25	1,723	1,724	1,711	1,717
28 Nov 25	1,722	1,724	1,719	1,724
27 Nov 25	1,729	1,732	1,722	1,723
26 Nov 25	1,705	1,718	1,703	1,714

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,735