LSE, ACDAPR End of Day and Historical Share Prices [FTSE Developed Asia Pacific All Cap Net Tax (US RIC) Index]

25 May 2026

LAST: 2,197	CHANGE: 21.47	OPEN: 2,195	HIGH: 2,204	ASK: 0	VOLUME: 0
LAST: 2,197	CHG(%): 0.99	PREV: 2,176	LOW: 2,194	BID: 0

Period:

Date	Open	High	Low	Close
25 May 26	2,195	2,204	2,194	2,197
22 May 26	2,174	2,183	2,171	2,176
21 May 26	2,153	2,171	2,151	2,162
20 May 26	2,101	2,107	2,078	2,099
19 May 26	2,143	2,145	2,110	2,120
18 May 26	2,127	2,140	2,112	2,134
15 May 26	2,212	2,212	2,128	2,148
14 May 26	2,211	2,216	2,192	2,201
13 May 26	2,164	2,207	2,159	2,205
12 May 26	2,210	2,212	2,154	2,179

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,197