LSE, ACDAPR End of Day and Historical Share Prices [FTSE Developed Asia Pacific All Cap Net Tax (US RIC) Index]

25 Sep 2026

LAST: 2,259	CHANGE: 30.33	OPEN: 2,236	HIGH: 2,259	ASK: 0	VOLUME: 0
LAST: 2,259	CHG(%): 1.36	PREV: 2,229	LOW: 2,233	BID: 0

Period:

Date	Open	High	Low	Close
25 Sep 26	2,236	2,259	2,233	2,259
24 Sep 26	2,245	2,245	2,229	2,229
23 Sep 26	2,245	2,245	2,245	2,245
22 Sep 26	2,256	2,259	2,243	2,249
21 Sep 26	2,236	2,245	2,234	2,237
18 Sep 26	2,230	2,234	2,221	2,225
17 Sep 26	2,226	2,228	2,214	2,223
16 Sep 26	2,217	2,228	2,208	2,224
15 Sep 26	2,225	2,233	2,206	2,210
14 Sep 26	2,234	2,247	2,231	2,231

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,259