LSE, ACDAPR End of Day and Historical Share Prices [FTSE Developed Asia Pacific All Cap Net Tax (US RIC) Index]

02 Sep 2026

LAST: 2,205	CHANGE: 40.14	OPEN: 2,202	HIGH: 2,205	ASK: 0	VOLUME: 0
LAST: 2,205	CHG(%): 1.79	PREV: 2,246	LOW: 2,191	BID: 0

Period:

Date	Open	High	Low	Close
02 Sep 26	2,202	2,205	2,191	2,205
01 Sep 26	2,243	2,254	2,239	2,246
31 Aug 26	2,213	2,245	2,206	2,243
28 Aug 26	2,247	2,249	2,236	2,236
27 Aug 26	2,250	2,250	2,232	2,239
26 Aug 26	2,228	2,243	2,224	2,230
25 Aug 26	2,201	2,223	2,194	2,222
24 Aug 26	2,223	2,233	2,210	2,212
21 Aug 26	2,211	2,237	2,207	2,230
20 Aug 26	2,206	2,222	2,202	2,218

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,205