LSE, ACDAPR End of Day and Historical Share Prices [FTSE Developed Asia Pacific All Cap Net Tax (US RIC) Index]

03 Nov 2026

LAST: 2,072	CHANGE: 21.44	OPEN: 2,080	HIGH: 2,083	ASK: 0	VOLUME: 0
LAST: 2,072	CHG(%): 1.02	PREV: 2,094	LOW: 2,072	BID: 0

Period:

Date	Open	High	Low	Close
03 Nov 26	2,080	2,083	2,072	2,072
02 Nov 26	2,094	2,103	2,087	2,094
30 Oct 26	2,111	2,114	2,086	2,104
29 Oct 26	2,137	2,143	2,112	2,130
28 Oct 26	2,127	2,136	2,125	2,127
27 Oct 26	2,104	2,111	2,098	2,102
26 Oct 26	2,093	2,097	2,080	2,080
23 Oct 26	2,070	2,090	2,055	2,090
22 Oct 26	2,119	2,122	2,085	2,092
21 Oct 26	2,124	2,130	2,115	2,122

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,072