LSE, ACDAPR End of Day and Historical Share Prices [FTSE Developed Asia Pacific All Cap Net Tax (US RIC) Index]

04 May 2026

LAST: 2,088	CHANGE: 25.64	OPEN: 2,075	HIGH: 2,094	ASK: 0	VOLUME: 0
LAST: 2,088	CHG(%): 1.24	PREV: 2,062	LOW: 2,073	BID: 0

Period:

Date	Open	High	Low	Close
04 May 26	2,075	2,094	2,073	2,088
01 May 26	2,054	2,073	2,053	2,062
30 Apr 26	2,036	2,058	2,019	2,058
29 Apr 26	2,055	2,061	2,051	2,055
28 Apr 26	2,054	2,067	2,053	2,056
27 Apr 26	2,031	2,062	2,030	2,053
24 Apr 26	2,031	2,032	2,017	2,029
23 Apr 26	2,049	2,052	2,007	2,032
22 Apr 26	2,040	2,045	2,032	2,041
21 Apr 26	2,053	2,060	2,050	2,053

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,088