LSE, ACDAPR End of Day and Historical Share Prices [FTSE Developed Asia Pacific All Cap Net Tax (US RIC) Index]

06 Nov 2026

LAST: 1,953	CHANGE: 110.18	OPEN: 1,963	HIGH: 1,981	ASK: 0	VOLUME: 0
LAST: 1,953	CHG(%): 5.34	PREV: 2,063	LOW: 1,946	BID: 0

Period:

Date	Open	High	Low	Close
06 Nov 26	1,963	1,981	1,946	1,953
05 Nov 26	2,081	2,082	2,056	2,063
04 Nov 26	2,077	2,077	2,016	2,065
03 Nov 26	2,080	2,083	2,072	2,072
02 Nov 26	2,094	2,103	2,087	2,094
30 Oct 26	2,111	2,114	2,086	2,104
29 Oct 26	2,137	2,143	2,112	2,130
28 Oct 26	2,127	2,136	2,125	2,127
27 Oct 26	2,104	2,111	2,098	2,102
26 Oct 26	2,093	2,097	2,080	2,080

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,953