LSE, ACDAPR End of Day and Historical Share Prices [FTSE Developed Asia Pacific All Cap Net Tax (US RIC) Index]

21 Aug 2026

LAST: 2,230	CHANGE: 12.17	OPEN: 2,211	HIGH: 2,237	ASK: 0	VOLUME: 0
LAST: 2,230	CHG(%): 0.55	PREV: 2,218	LOW: 2,207	BID: 0

Period:

Date	Open	High	Low	Close
21 Aug 26	2,211	2,237	2,207	2,230
20 Aug 26	2,206	2,222	2,202	2,218
19 Aug 26	2,163	2,177	2,158	2,171
18 Aug 26	2,268	2,273	2,218	2,226
17 Aug 26	2,252	2,258	2,247	2,253
14 Aug 26	2,256	2,259	2,242	2,254
13 Aug 26	2,237	2,241	2,227	2,236
12 Aug 26	2,194	2,207	2,191	2,207
11 Aug 26	2,172	2,186	2,171	2,180
10 Aug 26	2,181	2,186	2,175	2,176

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,230