LSE, ACDAPR End of Day and Historical Share Prices [FTSE Developed Asia Pacific All Cap Net Tax (US RIC) Index]

16 Dec 2025

LAST: 1,734	CHANGE: 25.49	OPEN: 1,752	HIGH: 1,754	ASK: 0	VOLUME: 0
LAST: 1,734	CHG(%): 1.45	PREV: 1,759	LOW: 1,732	BID: 0

Period:

Date	Open	High	Low	Close
16 Dec 25	1,752	1,754	1,732	1,734
15 Dec 25	1,751	1,762	1,748	1,759
12 Dec 25	1,755	1,763	1,753	1,759
11 Dec 25	1,751	1,752	1,729	1,737
10 Dec 25	1,742	1,743	1,731	1,738
09 Dec 25	1,739	1,743	1,735	1,735
08 Dec 25	1,741	1,750	1,740	1,744
05 Dec 25	1,732	1,746	1,731	1,740
04 Dec 25	1,730	1,749	1,730	1,749
03 Dec 25	1,719	1,727	1,718	1,726

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,734