LSE, ACDAPR End of Day and Historical Share Prices [FTSE Developed Asia Pacific All Cap Net Tax (US RIC) Index]

11 Sep 2026

LAST: 2,255	CHANGE: 23.84	OPEN: 2,236	HIGH: 2,255	ASK: 0	VOLUME: 0
LAST: 2,255	CHG(%): 1.05	PREV: 2,279	LOW: 2,226	BID: 0

Period:

Date	Open	High	Low	Close
11 Sep 26	2,236	2,255	2,226	2,255
10 Sep 26	2,271	2,286	2,257	2,279
09 Sep 26	2,290	2,297	2,286	2,291
08 Sep 26	2,312	2,321	2,272	2,275
07 Sep 26	2,289	2,308	2,277	2,306
04 Sep 26	2,247	2,260	2,244	2,253
03 Sep 26	2,216	2,243	2,209	2,243
02 Sep 26	2,202	2,205	2,191	2,205
01 Sep 26	2,243	2,254	2,239	2,246
31 Aug 26	2,213	2,245	2,206	2,243

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,255