LSE, ACDAPR End of Day and Historical Share Prices [FTSE Developed Asia Pacific All Cap Net Tax (US RIC) Index]

14 Aug 2026

LAST: 2,254	CHANGE: 17.99	OPEN: 2,256	HIGH: 2,259	ASK: 0	VOLUME: 0
LAST: 2,254	CHG(%): 0.80	PREV: 2,236	LOW: 2,242	BID: 0

Period:

Date	Open	High	Low	Close
14 Aug 26	2,256	2,259	2,242	2,254
13 Aug 26	2,237	2,241	2,227	2,236
12 Aug 26	2,194	2,207	2,191	2,207
11 Aug 26	2,172	2,186	2,171	2,180
10 Aug 26	2,181	2,186	2,175	2,176
07 Aug 26	2,164	2,173	2,151	2,173
06 Aug 26	2,180	2,183	2,161	2,165
05 Aug 26	2,190	2,197	2,175	2,194
04 Aug 26	2,133	2,144	2,111	2,143
03 Aug 26	2,121	2,142	2,119	2,137

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,254