LSE, ACDAPR End of Day and Historical Share Prices [FTSE Developed Asia Pacific All Cap Net Tax (US RIC) Index]

03 Jul 2026

LAST: 2,222	CHANGE: 61.93	OPEN: 2,149	HIGH: 2,230	ASK: 0	VOLUME: 0
LAST: 2,222	CHG(%): 2.87	PREV: 2,161	LOW: 2,142	BID: 0

Period:

Date	Open	High	Low	Close
03 Jul 26	2,149	2,230	2,142	2,222
02 Jul 26	2,165	2,194	2,146	2,161
01 Jul 26	2,223	2,224	2,181	2,199
30 Jun 26	2,204	2,236	2,192	2,213
29 Jun 26	2,188	2,218	2,181	2,208
26 Jun 26	2,235	2,240	2,177	2,211
25 Jun 26	2,254	2,276	2,241	2,264
24 Jun 26	2,229	2,232	2,184	2,212
23 Jun 26	2,287	2,297	2,202	2,203
22 Jun 26	2,294	2,317	2,293	2,309

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,222