EODData

LSE, ACDAPR: FTSE Developed Asia Pacific All Cap Net Tax (US RIC) Index

05 Jun 2026
LAST:

2,196

CHANGE:
 48.15
OPEN:
2,207
HIGH:
2,219
ASK:
0
VOLUME:
0
CHG(%):
2.15
PREV:
2,244
LOW:
2,185
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 262,2072,2192,1852,1960
04 Jun 262,2532,2602,2352,2440
03 Jun 262,2732,2872,2722,2810
02 Jun 262,2462,2642,2212,2590
01 Jun 262,2542,2782,2532,2650
29 May 262,2352,2562,2262,2500
28 May 262,2022,2142,1622,2050
27 May 262,2372,2442,2172,2170
26 May 262,2102,2192,2062,2080
25 May 262,1952,2042,1942,1970

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,248.922.4%
MA10:2,232.111.7%
MA20:2,196.950.1%
MA50:2,088.995.1%
MA100:2,029.658.2%
MA200:1,877.6716.9%
STO14:51.34
RSI14:59.23
WPR14:-46.94
MTM14:75.49
ROC14:0.04 
ATR:40.42 
Week High:2,286.714.2%
Week Low:2,185.140.5%
Month High:2,286.714.2%
Month Low:2,077.4216.9%
Year High:2,286.714.2%
Year Low:1,493.7947.0%
Volatility:11.60