LSE, ACDAPR End of Day and Historical Share Prices [FTSE Developed Asia Pacific All Cap Net Tax (US RIC) Index]

17 Jul 2026

LAST: 2,094	CHANGE: 38.10	OPEN: 2,106	HIGH: 2,113	ASK: 0	VOLUME: 0
LAST: 2,094	CHG(%): 1.79	PREV: 2,132	LOW: 2,074	BID: 0

Period:

Date	Open	High	Low	Close
17 Jul 26	2,106	2,113	2,074	2,094
16 Jul 26	2,147	2,151	2,126	2,132
15 Jul 26	2,186	2,192	2,165	2,189
14 Jul 26	2,108	2,142	2,086	2,137
13 Jul 26	2,183	2,184	2,105	2,113
10 Jul 26	2,170	2,202	2,166	2,178
09 Jul 26	2,168	2,172	2,134	2,152
08 Jul 26	2,166	2,190	2,137	2,141
07 Jul 26	2,212	2,216	2,163	2,182
06 Jul 26	2,225	2,250	2,198	2,220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,094