LSE, AVAE End of Day and Historical Share Prices [Avantis America Equity Ucits ETF]

27 Aug 2026

LAST: 16.66	CHANGE: 0.05	OPEN: 16.64	HIGH: 16.66	ASK: 0.00	VOLUME: 634
LAST: 16.66	CHG(%): 0.29	PREV: 16.61	LOW: 16.63	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Aug 26	16.64	16.66	16.63	16.66	634
26 Aug 26	16.54	16.62	16.54	16.61	100
25 Aug 26	16.57	16.57	16.53	16.53	100
24 Aug 26	16.53	16.53	16.49	16.49	100
21 Aug 26	16.53	16.53	16.53	16.53	100
20 Aug 26	16.63	16.66	16.56	16.56	973
19 Aug 26	16.69	16.71	16.67	16.71	100
18 Aug 26	16.84	16.84	16.71	16.71	3.4K
17 Aug 26	16.89	16.89	16.85	16.86	100
14 Aug 26	16.97	16.97	16.89	16.89	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.66