AW04FTSE All World Ex Japan01/17/2025
LAST:

 604.9		CHANGE:
 4.09		OPEN:
599.9		HIGH:
606.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.68		PREV:
600.8		LOW:
599.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/25599.9606.2599.7604.900
01/16/25599.3601.7599.2600.800
01/15/25590.1599.5589.8599.300
01/14/25588.1591.9587.4588.400
01/13/25588.8588.9583.1586.600
01/10/25597.6597.8587.6590.100
01/09/25597.7597.9596.6597.700
01/08/25598.0598.4594.6597.100
01/07/25602.8604.9598.7598.700
01/06/25598.4606.1598.3602.500
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:441.51 - 674.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31