LSE, AW04 End of Day and Historical Share Prices [Mortimer Btl 2023-1 PLC]

11 Sep 2026

LAST: 804.2	CHANGE: 4.48	OPEN: 800.0	HIGH: 806.0	ASK: 0.0	VOLUME: 0
LAST: 804.2	CHG(%): 0.56	PREV: 799.8	LOW: 798.0	BID: 0.0

Period:

Date	Open	High	Low	Close
11 Sep 26	800.0	806.0	798.0	804.2
10 Sep 26	805.7	805.7	799.4	799.8
09 Sep 26	810.0	810.7	804.5	806.0
08 Sep 26	813.9	814.6	810.0	810.6
07 Sep 26	812.1	814.1	812.1	813.8
04 Sep 26	813.0	814.7	811.4	811.7
03 Sep 26	805.2	813.8	804.9	813.3
02 Sep 26	804.3	806.3	801.3	805.0
01 Sep 26	809.4	809.9	802.7	804.0
31 Aug 26	811.7	811.9	807.9	808.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

804.2