AW04FTSE All World Ex Japan07/11/2025
LAST:

 653.3		CHANGE:
 3.18		OPEN:
656.3		HIGH:
656.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.48		PREV:
656.5		LOW:
652.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25656.3656.6652.2653.300
07/10/25654.4656.8653.7656.500
07/09/25651.2654.7650.7653.800
07/08/25650.9652.1650.1651.300
07/07/25654.9654.9648.6650.200
07/04/25655.6655.7654.3654.900
07/03/25651.3655.8650.9655.400
07/01/25649.1649.8646.9648.200
06/30/25646.6648.3645.9648.300
06/27/25643.2647.7643.0644.000
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:511.92 - 656.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46