LSE, AW04 End of Day and Historical Share Prices [Mortimer Btl 2023-1 PLC]

03 Mar 2026

LAST: 725.9	CHANGE: 13.61	OPEN: 737.7	HIGH: 738.3	ASK: 0.0	VOLUME: 0
LAST: 725.9	CHG(%): 1.84	PREV: 739.5	LOW: 715.4	BID: 0.0

Period:

Date	Open	High	Low	Close
03 Mar 26	737.7	738.3	715.4	725.9
02 Mar 26	742.0	742.2	732.2	739.5
27 Feb 26	744.8	745.5	739.2	741.2
26 Feb 26	748.0	748.3	740.8	745.1
25 Feb 26	740.7	747.7	740.7	747.6
24 Feb 26	735.8	741.0	735.0	740.3
23 Feb 26	741.6	742.6	734.6	735.2
20 Feb 26	736.1	741.5	735.1	740.3
19 Feb 26	738.3	738.6	734.0	735.1
18 Feb 26	734.3	740.4	734.1	737.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

725.9