LSE, AW04 End of Day and Historical Share Prices [FTSE All World Ex Japan]

01 Sep 2025

LAST: 672.6	CHANGE: 0.90	OPEN: 671.7	HIGH: 673.0	ASK: 0.0	VOLUME: 0
LAST: 672.6	CHG(%): 0.13	PREV: 671.7	LOW: 671.6	BID: 0.0

Period:

Date	Open	High	Low	Close
01 Sep 25	671.7	673.0	671.6	672.6
29 Aug 25	675.4	675.6	670.7	671.7
28 Aug 25	673.8	675.7	672.9	675.6
27 Aug 25	672.8	674.2	671.4	673.9
26 Aug 25	672.0	672.4	670.2	671.8
25 Aug 25	674.4	675.6	673.1	673.1
22 Aug 25	665.4	675.5	665.0	674.7
21 Aug 25	667.3	667.6	664.1	665.8
20 Aug 25	668.5	668.5	663.5	666.5
19 Aug 25	671.2	672.2	667.9	668.0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

672.6