LSE, AW04 End of Day and Historical Share Prices [Mortimer Btl 2023-1 PLC]

12 Jun 2026

LAST: 784.6	CHANGE: 9.58	OPEN: 776.7	HIGH: 786.4	ASK: 0.0	VOLUME: 0
LAST: 784.6	CHG(%): 1.24	PREV: 775.0	LOW: 776.6	BID: 0.0

Period:

Date	Open	High	Low	Close
12 Jun 26	776.7	786.4	776.6	784.6
11 Jun 26	766.0	775.1	764.4	775.0
10 Jun 26	777.1	777.1	767.3	768.0
09 Jun 26	776.2	786.3	766.4	776.9
08 Jun 26	777.9	781.0	773.4	777.6
05 Jun 26	797.2	797.2	779.1	779.7
04 Jun 26	795.6	798.1	793.3	798.0
03 Jun 26	801.4	802.1	795.6	796.6
02 Jun 26	798.5	802.3	797.5	801.5
01 Jun 26	796.9	799.8	795.4	799.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

784.6