LSE, AW08 End of Day and Historical Share Prices [Mortimer Btl 2023-1 PLC]

05 Jun 2026

LAST: 890.1	CHANGE: 27.39	OPEN: 917.1	HIGH: 917.1	ASK: 0.0	VOLUME: 0
LAST: 890.1	CHG(%): 2.99	PREV: 917.5	LOW: 889.7	BID: 0.0

Period:

Date	Open	High	Low	Close
05 Jun 26	917.1	917.1	889.7	890.1
04 Jun 26	931.9	932.0	915.7	917.5
03 Jun 26	933.7	939.3	932.4	932.7
02 Jun 26	925.1	934.4	916.8	933.7
01 Jun 26	910.2	930.9	910.1	925.2
29 May 26	893.9	913.2	893.7	910.6
28 May 26	901.9	905.3	877.0	893.8
27 May 26	891.8	913.4	891.6	902.1
26 May 26	887.4	897.6	887.2	892.0
25 May 26	877.0	889.0	876.7	888.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

890.1