LSE, AW08 End of Day and Historical Share Prices [Mortimer Btl 2023-1 PLC]

05 Dec 2025

LAST: 691.5	CHANGE: 5.64	OPEN: 685.2	HIGH: 692.1	ASK: 0.0	VOLUME: 0
LAST: 691.5	CHG(%): 0.82	PREV: 685.8	LOW: 684.7	BID: 0.0

Period:

Date	Open	High	Low	Close
05 Dec 25	685.2	692.1	684.7	691.5
04 Dec 25	684.1	686.5	681.5	685.8
03 Dec 25	684.8	687.7	682.2	685.2
02 Dec 25	681.2	685.7	681.1	684.7
01 Dec 25	680.0	683.1	677.9	680.1
28 Nov 25	681.2	682.4	678.6	680.0
27 Nov 25	683.4	685.7	680.5	682.2
26 Nov 25	676.1	681.8	675.4	681.2
25 Nov 25	667.7	674.7	667.7	673.5
24 Nov 25	662.0	668.6	662.0	666.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

691.5