AW08FTSE All World Asia Pac03/14/2025
LAST:

 557.2		CHANGE:
 6.71		OPEN:
550.5		HIGH:
557.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.22		PREV:
550.5		LOW:
550.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/25550.5557.9550.0557.200
03/13/25556.1557.5548.1550.500
03/12/25554.8557.6552.3555.000
03/11/25556.1556.1547.1555.800
03/10/25564.7565.4557.6557.700
03/07/25566.6568.4563.3564.600
03/06/25562.2569.7561.9568.800
03/05/25551.9562.2551.4562.100
03/04/25552.1552.3545.6552.000
03/03/25552.7555.9550.1552.700
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:445.73 - 562.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,7544512.61
DJI41,4886751.65
SP5005,6391172.13
DAX22,9874201.86
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9604972.12