AW08FTSE All World Asia Pac03/21/2023
LAST:

 492.8		CHANGE:
 4.07		OPEN:
490.3		HIGH:
493.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.83		PREV:
488.8		LOW:
490.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/23490.3493.6490.0492.800
03/20/23495.9495.9486.7488.800
03/17/23488.4496.6488.1495.200
03/16/23489.9490.9486.0488.000
03/15/23490.5497.3490.5492.400
03/14/23494.8495.1487.9489.400
03/13/23491.6499.1489.5498.400
03/10/23497.1497.3489.3490.700
03/09/23503.4504.1499.4499.400
03/08/23508.0508.4501.1503.300
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:405.40 - 588.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36