LSE, AW08 End of Day and Historical Share Prices [Mortimer Btl 2023-1 PLC]

14 Oct 2025

LAST: 672.7	CHANGE: 7.43	OPEN: 679.8	HIGH: 686.4	ASK: 0.0	VOLUME: 0
LAST: 672.7	CHG(%): 1.09	PREV: 680.2	LOW: 670.2	BID: 0.0

Period:

Date	Open	High	Low	Close
14 Oct 25	679.8	686.4	670.2	672.7
13 Oct 25	686.9	686.9	672.4	680.2
10 Oct 25	693.5	696.9	687.2	687.4
09 Oct 25	692.1	697.5	691.9	693.2
08 Oct 25	694.6	694.7	687.5	691.9
07 Oct 25	692.6	697.3	691.9	694.6
03 Oct 25	692.5	696.4	691.8	695.2
02 Oct 25	682.4	695.4	682.4	692.8
01 Oct 25	679.8	683.6	679.8	682.7
30 Sep 25	676.1	680.7	676.0	679.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

672.7