AW08FTSE All World Asia Pac07/08/2025
LAST:

 608.3		CHANGE:
 4.08		OPEN:
604.2		HIGH:
609.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.68		PREV:
604.2		LOW:
604.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/25604.2609.5604.1608.300
07/07/25607.4607.6603.0604.200
07/04/25611.0611.5606.3607.400
07/03/25609.8612.6608.5610.600
07/01/25604.1608.6604.0606.000
06/30/25605.9607.2602.3603.900
06/27/25607.7610.3605.2605.600
06/26/25607.8609.0604.5608.200
06/25/25601.7607.9601.6607.900
06/24/25587.7587.7587.7587.700
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:470.59 - 612.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09