AW08FTSE All World Asia Pac06/21/2024
LAST:

 527.0
CHANGE:
 3.97
OPEN:
531.3
HIGH:
531.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.75
PREV:
531.0
LOW:
526.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/24531.3531.4526.5527.000
06/20/24532.2532.9530.7531.000
06/19/24524.7532.5524.7532.000
06/18/24521.2525.3521.2524.600
06/17/24522.5523.1519.9521.100
06/14/24524.0524.2521.2522.400
06/13/24520.8527.0520.7523.900
06/12/24518.6522.0516.6520.900
06/11/24522.4522.6517.7518.500
06/10/24522.5522.6521.3522.500
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:445.73 - 562.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67