AIGPETFS Commodity Securities Limited06/25/2025
LAST:

 35.12
CHANGE:
 0.37
OPEN:
35.21
HIGH:
35.21
ASK:
0.00
VOLUME:
835
CHANGE(%):
1.04
PREV:
35.49
LOW:
35.02
BID:
31.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2535.3035.4435.2235.276400
06/30/2534.8534.9134.7634.812,6440
06/27/2534.8634.8934.6934.694900
06/26/2535.3635.4335.1435.231200
06/25/2535.2135.2135.0235.128260
06/24/2535.1435.2234.9634.961000
06/23/2535.4035.7335.4035.731,2100
06/20/2535.4635.4635.3635.363750
06/19/2535.5135.6335.5135.561000
06/18/2535.9435.9635.8335.837,7880
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87