AIGPETFS Commodity Securities Limited06/20/2025
LAST:

 35.49
CHANGE:
 0.08
OPEN:
35.46
HIGH:
35.49
ASK:
0.00
VOLUME:
476
CHANGE(%):
0.21
PREV:
35.56
LOW:
35.27
BID:
31.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/2535.4635.4635.3635.363750
06/19/2535.5135.6335.5135.561000
06/18/2535.9435.9635.8335.837,7880
06/17/2535.7535.9735.7535.892,7680
06/16/2536.1236.1236.1236.1200
06/13/2535.9736.1235.9436.121,2720
06/12/2535.6535.8235.5735.761000
06/11/2535.3435.4335.3335.372070
06/10/2535.3535.4935.3135.312000
06/09/2535.2635.3835.1735.381030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76