AIGPETFS Commodity Securities Limited03/30/2023
LAST:

 22.34		CHANGE:
 0.12		OPEN:
22.24		HIGH:
22.34		ASK:
21.56		VOLUME:
654
CHANGE(%):
0.52		PREV:
22.23		LOW:
22.24		BID:
21.37		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/2322.2422.3422.2422.346540
03/29/2322.1522.2322.1522.23400
03/28/2322.3722.3721.9522.217540
03/27/2322.1222.1222.0822.08200
03/24/2322.4022.5122.4022.511,1500
03/23/2322.2822.3122.2822.317150
03/22/2321.9721.9721.9121.961,1620
03/21/2322.0222.0222.0222.02830
03/20/2322.2122.2122.1822.186,9450
03/17/2321.7621.9121.7621.914380
FUNDAMENTALS
Sector:
Industry:
52wk range:18.33 - 23.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,013870.73
DJI32,8591410.43
SP5004,051230.57
DAX15,5221941.26
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,3091170.58