AIGPETFS Commodity Securities Limited07/16/2025
LAST:

 35.89
CHANGE:
 0.29
OPEN:
35.72
HIGH:
35.89
ASK:
0.00
VOLUME:
609
CHANGE(%):
0.82
PREV:
35.60
LOW:
35.49
BID:
31.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2535.7235.8935.4935.896000
07/15/2535.9236.0235.6035.604840
07/14/2536.2136.2335.8135.842580
07/11/2535.6436.0235.5836.021,6430
07/10/2535.3835.3935.2735.312,6190
07/09/2534.9235.3434.9235.071,9470
07/08/2535.2335.4430.8534.968,4650
07/07/2535.1235.1935.0435.191,1500
07/04/2535.4135.4735.3735.375190
07/03/2535.6135.6135.2835.335670
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29