AXLAXL03/27/2023
LAST:

 15.75		CHANGE:
 0.25		OPEN:
16.00		HIGH:
16.50		ASK:
0.00		VOLUME:
392,190
CHANGE(%):
1.56		PREV:
16.00		LOW:
15.66		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2316.0016.5015.6615.75392,1900
03/24/2316.0017.4015.7616.001,395,9390
03/23/2315.5016.3815.5016.001,295,6640
03/22/2316.5016.9015.2715.751,047,4960
03/21/2315.5016.1515.5016.00701,6280
03/20/2316.0016.0014.8015.501,935,4890
03/17/2316.0016.8815.6015.891,334,8990
03/16/2315.7516.8415.7516.001,010,9940
03/15/2317.5017.5015.5215.702,891,4700
03/14/2318.0018.1017.1517.504,825,0870
FUNDAMENTALS
Sector:
Industry:
52wk range:12.50 - 22.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75