EODData

MEMBERSHIP REGISTER LOG IN

LSE, AXL: Arrow Exploration Corp.

10 Apr 2026
LAST:

22.00

CHANGE:
 0.00		OPEN:
21.75		HIGH:
22.50		ASK:
0.00		VOLUME:
461.5K
CHG(%):
0.00		PREV:
22.00		LOW:
21.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2621.7522.5021.0022.00461.5K
09 Apr 2621.6722.5019.5022.001.29M
08 Apr 2620.0021.5018.5020.501.39M
07 Apr 2622.5024.0021.5022.503.88M
06 Apr 2620.0022.5019.5021.254.11M
03 Apr 2620.0022.5019.5021.254.11M
02 Apr 2620.4022.5019.5021.253.71M
01 Apr 2620.5322.0018.6719.505.19M
31 Mar 2621.7522.0021.0021.50178.2K
30 Mar 2620.8822.0020.0022.00861.7K

PROFILE

Name:Arrow Exploration Corp.
About:Arrow Exploration Corp. operates a junior oil and gas company that engages in the acquisition, exploration, development, and production of oil and gas properties in Colombia and Western Canada. The company is based in Calgary, Canada.
Sector:Energy
Address:203, 2303 - 4th Street SW, Calgary, AB, Canada, T2S 2S7
Website:https://arrowexploration.ca

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.63 
Forward P/E:3.03 
Price to Sales:0.45 
Price to Book:139.31 
EPS Ratio:0.02 
Revenue:79.55M 
EBITDA:45.98M 
Shares:285.86M 
Market Cap:6.289B 

TECHNICAL INDICATORS

MA5:21.651.6%
MA10:21.382.9%
MA20:20.994.8%
MA50:19.0815.3%
MA100:16.0736.9%
MA200:14.6650.1%
STO9:55.56
STO14:55.56
RSI14:60.78 
WPR14:-16.67 
MTM14:2.00
ROC14:0.10 
ATR:2.46 
Week High:24.009.1%
Week Low:18.5018.9%
Month High:24.009.1%
Month Low:17.5050.1%
Year High:24.009.1%
Year Low:10.00120.0%
Volatility:26.13