AXLAXL01/17/2025
LAST:

 26.25		CHANGE:
 0.25		OPEN:
26.50		HIGH:
26.50		ASK:
0.00		VOLUME:
451,148
CHANGE(%):
0.94		PREV:
26.50		LOW:
26.02		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/2526.5026.5026.0226.25451,1480
01/16/2526.5027.0026.0026.50717,2890
01/15/2526.5026.7326.2026.50652,3120
01/14/2526.2527.0026.1026.50893,9670
01/13/2525.2526.5025.1926.30612,0560
01/10/2525.0025.5025.0025.25251,2860
01/09/2524.7525.3324.5025.00612,2620
01/08/2524.7525.0024.7024.80416,3700
01/07/2525.0025.5024.2324.70521,2310
01/06/2527.0028.0023.5025.003,519,8050
FUNDAMENTALS
Sector:
Industry:
52wk range:16.50 - 28.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31