EODData

MEMBERSHIP REGISTER LOG IN

LSE, AWSR: UBS (Irl) Etf PLC

20 Jul 2026
LAST:

27.02

CHANGE:
 0.08		OPEN:
26.94		HIGH:
26.94		ASK:
0.00		VOLUME:
900
CHG(%):
0.31		PREV:
26.94		LOW:
26.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 2626.9426.9426.9427.02900
17 Jul 2626.9426.9426.9426.9432.4K
16 Jul 2627.3327.3327.3327.33479
15 Jul 2627.4127.4127.3927.39478
14 Jul 2627.6227.6227.6227.62535.3K
13 Jul 2627.5127.5127.5127.51535.3K
10 Jul 2627.6227.6227.6227.62725
09 Jul 2627.5327.5327.5327.53535.3K
08 Jul 2626.9626.9626.9626.9643.2K
07 Jul 2627.1927.1927.1927.1943.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.26 
EPS Ratio:1.05 

TECHNICAL INDICATORS

MA5:27.260.9%
MA10:27.311.1%
MA20:27.331.2%
MA50:26.920.4%
MA100:25.505.9%
MA200:24.579.9%
STO9:12.08 
STO14:10.34 
RSI14:38.46 
WPR14:-89.66 
MTM14:-0.72
ROC14:-0.03 
ATR:0.22 
Week High:27.622.2%
Week Low:26.940.3%
Month High:27.742.7%
Month Low:26.929.9%
Year High:27.742.7%
Year Low:21.1927.5%