EODData

MEMBERSHIP REGISTER LOG IN

LSE, AWSR: UBS ETF ACWI Sri Hdg USD Acc

15 May 2026
LAST:

26.05

CHANGE:
 0.42		OPEN:
26.05		HIGH:
26.05		ASK:
0.00		VOLUME:
253
CHG(%):
1.59		PREV:
26.47		LOW:
26.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2626.0526.0526.0526.05253
14 May 2626.4726.4726.4726.47358
13 May 2626.1326.1326.1326.13358
12 May 2625.8325.8325.8325.83358
11 May 2626.3126.3126.3126.3157.0K
08 May 2626.1526.1526.1526.19358
07 May 2626.1526.1526.1126.11357
06 May 2626.1426.1425.9526.093.8K
05 May 2625.5625.6225.5125.622.4K
04 May 2625.1125.1125.1125.52700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.37 
EPS Ratio:0.98 

TECHNICAL INDICATORS

MA5:26.160.4%
MA10:26.030.1%
MA20:25.621.7%
MA50:24.287.3%
MA100:24.197.7%
MA200:23.4910.9%
STO9:50.59
STO14:70.83
RSI14:62.00 
WPR14:-29.17
MTM14:1.02
ROC14:0.04 
ATR:0.26 
Week High:26.471.6%
Week Low:25.830.9%
Month High:26.471.6%
Month Low:24.5510.9%
Year High:26.471.6%
Year Low:20.3927.8%