AWSRUBS [Irl] ETF Plc03/12/2025
LAST:

 19.19		CHANGE:
 0.13		OPEN:
19.49		HIGH:
19.49		ASK:
0.00		VOLUME:
4,209
CHANGE(%):
0.68		PREV:
19.32		LOW:
19.19		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/12/2519.4919.4919.1919.194,2090
03/11/2519.2919.3319.2919.323,4770
03/07/2519.8219.8219.6819.681,6380
03/06/2519.9320.0219.9320.021,3000
02/27/2520.6320.6319.9619.962800
02/24/2520.8020.8020.7320.731,4960
02/21/2521.0521.0520.9320.933,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.29 - 15.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,7544512.61
DJI41,4886751.65
SP5005,6391172.13
DAX22,9874201.86
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9604972.12