EODData

MEMBERSHIP REGISTER LOG IN

LSE, AWSR: UBS MSCI ACWI Sri ETF Husd Acc

10 Nov 2026
LAST:

26.94

CHANGE:
 0.03		OPEN:
27.11		HIGH:
27.11		ASK:
0.00		VOLUME:
2.0K
CHG(%):
0.12		PREV:
26.97		LOW:
26.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2627.1127.1126.9426.942.0K
09 Nov 2626.5426.9726.5426.97797
06 Nov 2627.3227.3227.3226.41397
05 Nov 2627.3227.3227.3226.57397
04 Nov 2627.3827.3827.3827.3816.4K
03 Nov 2627.3227.3227.3127.31397
02 Nov 2627.4827.4827.4827.4814
30 Oct 2627.4827.4827.4827.48100
29 Oct 2627.8227.8227.8227.8226.6K
28 Oct 2627.8227.8227.8227.8210.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.77 
EPS Ratio:1.12 

TECHNICAL INDICATORS

MA5:26.850.3%
MA10:27.221.0%
MA20:27.361.6%
MA50:27.502.1%
MA100:27.482.0%
MA200:26.192.9%
STO9:37.81
STO14:37.81
RSI14:36.97 
WPR14:-62.19
MTM14:-0.44
ROC14:-0.02 
ATR:0.28 
Week High:27.381.6%
Week Low:26.541.5%
Month High:27.903.5%
Month Low:26.542.9%
Year High:28.305.0%
Year Low:22.2021.4%
Volatility:4.68