AWSRUBS [Irl] ETF Plc07/04/2025
LAST:

 21.36		CHANGE:
 0.17		OPEN:
21.36		HIGH:
21.36		ASK:
0.00		VOLUME:
359
CHANGE(%):
0.79		PREV:
21.54		LOW:
21.36		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2521.3621.3621.3621.363590
07/03/2521.4621.5421.4621.542,4000
07/02/2521.2521.3721.2521.378,9040
07/01/2521.3121.3121.3121.3128,1450
06/30/2521.3121.3121.2921.292,3500
06/27/2521.1421.1421.1321.3424,1400
06/26/2521.1421.1421.1321.1324,1400
06/25/2521.0521.0521.0521.05269,7550
06/24/2521.0921.0921.0921.09269,7550
06/23/2520.7920.7920.7920.791,1400
FUNDAMENTALS
Sector:
Industry:
52wk range:12.29 - 15.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63