EODData

MEMBERSHIP REGISTER LOG IN

LSE, ANAA: Ana Holdings Inc.

16 Oct 2026
LAST:

3.990

CHANGE:
 0.00		OPEN:
3.990		HIGH:
3.990		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
3.990		LOW:
3.990		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 263.9903.9903.9903.9900
15 Oct 263.9903.9903.9903.9900
14 Oct 263.9903.9903.9903.9900
13 Oct 263.9903.9903.9903.9900
12 Oct 263.9903.9903.9903.9900
09 Oct 263.8003.8003.8003.8000
08 Oct 263.8003.8003.8003.8000
07 Oct 263.6003.6003.6003.6000
06 Oct 263.6003.6003.6003.6000
05 Oct 263.6003.6003.6003.6000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.88 
Price to Book:1.00 
Profit Margin:0.18 
Operating Margin:0.10 
Return on Assets:0.04 
Return on Equity:0.13 
EPS Ratio:0.41 
Revenue:14.673B 
EBITDA:2.469B 
Shares:2.147B 
Market Cap:8.566B 

TECHNICAL INDICATORS

MA5:3.990.0%
MA10:3.844.0%
MA20:3.873.1%
MA50:3.970.4%
MA100:3.892.5%
MA200:3.882.8%
STO9:100.00 
STO14:84.78 
RSI14:47.52
WPR14:-15.22 
MTM14:-0.07
ROC14:-0.02 
ATR:0.17 
Week High:3.990.0%
Week Low:3.805.0%
Month High:4.072.0%
Month Low:3.602.8%
Volatility:9.97 

RECENT DIVIDENDS

Date Amount
31 Mar 2025$0.08
19 Apr 2024$0.06
02 Aug 2022$0.00
29 Mar 2019$0.14
28 Mar 2018$0.11
29 Mar 2017$0.11
30 Mar 2016$0.10
30 Mar 2015$0.07
27 Mar 2012$0.10
28 Mar 2011$0.05