EODData

MEMBERSHIP REGISTER LOG IN

LSE, ANAA: Ana Holdings Inc.

28 Aug 2026
LAST:

3.800

CHANGE:
 0.34		OPEN:
3.800		HIGH:
3.800		ASK:
0.000		VOLUME:
1
CHG(%):
8.21		PREV:
4.140		LOW:
3.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 263.8003.8003.8003.8001
27 Aug 264.1404.1504.1404.1401
26 Aug 264.1504.1504.1504.1500
25 Aug 264.1504.1504.1504.15011
24 Aug 264.1504.1504.1504.15011
21 Aug 264.1504.1504.1504.15011
20 Aug 264.1504.1504.1504.150100
19 Aug 264.0004.0004.0004.0000
18 Aug 264.0004.0004.0004.0000
17 Aug 264.0004.0004.0004.0000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.13 
Price to Book:0.99 
Profit Margin:0.18 
Operating Margin:0.10 
Return on Assets:0.04 
Return on Equity:0.13 
EPS Ratio:0.40 
Revenue:14.673B 
EBITDA:2.469B 
Shares:2.204B 
Market Cap:8.376B 

TECHNICAL INDICATORS

MA5:4.087.3%
MA10:4.077.1%
MA20:4.025.8%
MA50:3.871.9%
MA100:3.790.3%
MA200:3.851.3%
RSI14:30.77 
WPR14:-100.00 
MTM14:-0.20
ROC14:-0.05 
ATR:0.07 
Week High:4.159.2%
Week Low:3.800.0%
Month High:4.2010.5%
Month Low:3.801.3%
Volatility:28.63 

RECENT DIVIDENDS

Date Amount
31 Mar 2025$0.08
19 Apr 2024$0.06
02 Aug 2022$0.00
29 Mar 2019$0.14
28 Mar 2018$0.11
29 Mar 2017$0.11
30 Mar 2016$0.10
30 Mar 2015$0.07
27 Mar 2012$0.10
28 Mar 2011$0.05