AVONAvon Rubber Plc07/16/2025
LAST:

 2,100		CHANGE:
 20.00		OPEN:
2,060		HIGH:
2,110		ASK:
0		VOLUME:
96,016
CHANGE(%):
0.96		PREV:
2,080		LOW:
2,060		BID:
1,460		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/252,0602,1102,0602,10096,0160
07/15/252,0902,1002,0652,08099,1390
07/14/251,9902,1101,9902,09040,2570
07/11/252,0452,0752,0352,06869,8340
07/10/252,0302,0611,9922,060139,8770
07/09/252,0102,0251,9192,015115,4800
07/08/251,9882,0081,9241,99879,8290
07/07/251,9942,0201,9721,984140,0310
07/04/251,9782,0051,9721,97254,2220
07/03/251,9341,9761,9241,97241,1180
FUNDAMENTALS
Sector:General Industrials
Industry:Diversified Industrials
52wk range:1,152.69 - 2,110.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29