AVONAvon Rubber Plc07/04/2025
LAST:

 1,972		CHANGE:
 0.14		OPEN:
1,978		HIGH:
2,005		ASK:
0		VOLUME:
54,222
CHANGE(%):
0.01		PREV:
1,972		LOW:
1,972		BID:
1,460		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/251,9782,0051,9721,97254,2220
07/03/251,9341,9761,9241,97241,1180
07/02/251,9461,9461,9181,934265,6260
07/01/251,9741,9741,9221,930446,2180
06/30/251,9241,9541,9041,930113,7910
06/27/251,8961,9161,8821,91055,1640
06/26/251,8561,8961,8461,89667,5710
06/25/251,8201,8501,8201,84426,8420
06/24/251,7801,8641,7801,828104,6670
06/23/251,8261,8461,8041,84645,4230
FUNDAMENTALS
Sector:General Industrials
Industry:Diversified Industrials
52wk range:1,152.69 - 1,976.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63