EODData

MEMBERSHIP REGISTER LOG IN

LSE, AVON: Avon Protection PLC

16 Sep 2025
LAST:

2,085

CHANGE:
 60.00		OPEN:
2,145		HIGH:
2,175		ASK:
0		VOLUME:
144.1K
CHG(%):
2.80		PREV:
2,145		LOW:
2,080		BID:
1,460		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 252,1452,1752,0802,085144.1K
15 Sep 252,0952,1452,0952,14579K
12 Sep 252,1002,1802,1002,11694.3K
11 Sep 251,9562,1151,9502,095110.2K
10 Sep 251,9341,9601,9281,94088.6K
09 Sep 251,9361,9541,9061,92855.2K
08 Sep 251,8881,9701,8881,93860.8K
05 Sep 251,9321,9361,9061,9181.89M
04 Sep 251,8301,9341,8301,92863.4K
03 Sep 251,8981,9321,8741,93253.5K

COMPANY PROFILE

Name:Avon Protection PLC
About:Avon Technologies Plc, together with its subsidiaries, provides respiratory and head protection products for the military and first responder markets in Europe and the United States. It operates through Avon Protection and Team Wendy segments. The company offers respirators, escape hoods, thermal imaging cameras, powered and supplied air, rebreathers, and underwater systems; spares and accessories, such as replacement filters, outserts, and communication systems; chemical, biological, radiological, and nuclear protective wear. It also provides ballistic and bump protection helmets; and liner and retention systems. The company offers its products under the Avon Protection and Team Wendy brands. In addition, it is involved in investment and pension fund trustee activities. The company was formerly known as Avon Protection plc and changed its name to Avon Technologies Plc in July 2024. Avon Technologies Plc was incorporated in 1890 and is based in Melksham, the United Kingdom.
Address:Hampton Park West, Melksham, United Kingdom, SN12 6NB
Website:https://www.avon-technologiesplc.com
ISIN:GB0000667013
LEI:213800JM1AN62REBWA71

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:121.00
DivYield:0.01
Div/Share:0.24
Price to Book:4.59
Price to Sales:1.96
EBITDA:41.8M
Shares:29.64M
Market Cap:61.796B

TECHNICAL INDICATORS

MA5:2,076.16
MA10:2,002.48
MA20:1,975.84
MA50:2,045.20
MA100:1,878.42
MA200:1,657.93
STO9:63.74
STO14:67.01
RSI14:66.45
WPR14:-23.72
MTM14:149.00
ROC14:0.08
ATR:72.47
Week High:2,180.00
Week Low:1,906.00
Month High:2,180.00
Month Low:1,830.00
Year High:2,230.00
Year Low:1,180.00

RECENT DIVIDENDS

Date Amount
07 Aug 2025$0.06
06 Feb 2025$0.13
08 Aug 2024$0.06
08 Feb 2024$0.12
10 Aug 2023$0.11
09 Feb 2023$0.25
04 Aug 2022$0.12
10 Feb 2022$0.23
05 Aug 2021$0.10
11 Feb 2021$0.18