AVONAvon Rubber Plc06/21/2024
LAST:

 1,368
CHANGE:
 50.00
OPEN:
1,316
HIGH:
1,376
ASK:
0
VOLUME:
53,731
CHANGE(%):
3.79
PREV:
1,318
LOW:
1,313
BID:
700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/241,3161,3761,3131,36853,7310
06/20/241,3101,3201,2901,31832,6150
06/19/241,2901,3121,2741,30251,6170
06/18/241,2501,3081,2501,30023,6500
06/17/241,3121,3121,2641,29631,6340
06/14/241,2781,2981,2621,28840,0160
06/13/241,2781,3061,2781,28432,9270
06/12/241,3261,3261,2821,29697,0860
06/11/241,2781,3241,2781,31825,2550
06/10/241,3261,3261,3041,32023,0480
FUNDAMENTALS
Sector:General Industrials
Industry:Diversified Industrials
52wk range:582.00 - 1,408.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67