AVONAvon Rubber Plc03/20/2023
LAST:

 876.0		CHANGE:
 7.50		OPEN:
906.0		HIGH:
906.0		ASK:
1150.0		VOLUME:
8,600
CHANGE(%):
0.85		PREV:
883.5		LOW:
865.5		BID:
855.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/23906.0906.0865.5876.08,6000
03/17/23905.0905.6878.5883.533,2350
03/16/23886.0919.5880.0919.521,6730
03/15/23906.5907.5866.5881.524,0180
03/14/23896.0911.5878.1904.516,6510
03/13/23900.0932.5876.5882.533,2380
03/10/23888.0949.0888.0905.022,6440
03/09/23929.5959.5905.0917.034,9560
03/08/23925.0934.0906.5922.022,4660
03/07/23957.5984.0933.0936.036,4170
FUNDAMENTALS
Sector:General Industrials
Industry:Diversified Industrials
52wk range:732.00 - 1,404.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65