ARTArtisan [Uk] Plc03/24/2023
LAST:

 94.50
CHANGE:
 0.00
OPEN:
90.00
HIGH:
94.50
ASK:
3.50
VOLUME:
40
CHANGE(%):
0.00
PREV:
94.50
LOW:
85.00
BID:
3.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/2390.0094.5085.0094.50400
03/23/2390.0094.5090.0094.5060
03/22/2390.0094.5085.0094.505260
03/21/2390.0094.5085.0085.003,6080
03/20/2390.0095.0085.0085.001,8260
03/17/2390.0094.5085.0085.00340
03/16/2390.0091.8085.0091.807,1270
03/15/2392.5094.7585.1085.1010,0660
03/14/2392.5094.7590.0094.7516,7190
03/13/2392.5094.7590.5594.756,0420
FUNDAMENTALS
Sector:Personal Care & Household Products
Industry:Home Construction
52wk range:51.50 - 102.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 08, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67