ARTArtisan [Uk] Plc07/08/2025
LAST:

 49.50
CHANGE:
 0.00
OPEN:
50.25
HIGH:
50.25
ASK:
3.50
VOLUME:
24,639
CHANGE(%):
0.00
PREV:
49.50
LOW:
47.30
BID:
3.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2550.2550.2547.3049.5024,6390
07/07/2547.0052.0047.0049.5012,8750
07/04/2548.2549.5048.2248.222,4130
07/03/2550.3850.3849.5049.5015,3690
07/02/2550.3851.0049.5049.509,2150
07/01/2550.4850.4847.3049.5017,6000
06/30/2550.0051.0048.2249.5014,1470
06/27/2550.4650.7047.6750.0052,8770
06/26/2550.7050.7547.0049.5064,4200
06/25/2550.0752.0047.6749.5056,3020
FUNDAMENTALS
Sector:Personal Care & Household Products
Industry:Home Construction
52wk range:31.00 - 57.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 08, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09