EODData

MEMBERSHIP REGISTER LOG IN

LSE, ART: Artisanal Spirits Company PLC

16 Sep 2025
LAST:

42.00

CHANGE:
 0.00		OPEN:
43.08		HIGH:
43.08		ASK:
3.50		VOLUME:
9.8K
CHG(%):
0.00		PREV:
42.00		LOW:
40.36		BID:
3.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 2543.0843.0840.3642.009.8K
15 Sep 2543.0843.6040.3642.001.6K
12 Sep 2543.0843.0840.3640.36100
11 Sep 2542.2043.7040.2542.0011.4K
10 Sep 2543.1145.0040.0042.0040.5K
09 Sep 2544.1044.1043.5043.506.5K
08 Sep 2544.4044.4042.7643.506.4K
05 Sep 2544.4044.4044.1944.4017.1K
04 Sep 2544.4044.4043.5043.501.6K
03 Sep 2544.9144.9142.7643.5010.9K

COMPANY PROFILE

Name:Artisanal Spirits Company PLC
About:The Artisanal Spirits Company plc, together with its subsidiaries, creates, curates, and sells whisky and other related products in the United Kingdom and internationally. It sells single cask scotch malt whiskies under The Scotch Malt Whisky Society brand; small batches of blended malt whiskies and other spirits under the J.G. Thomson brand; and whisky under the Single Cask Nation brand. The company also markets its products through online. In addition, the company engages in importing, distributing, and marketing whiskies. The Artisanal Spirits Company plc was founded in 1983 and is based in Edinburgh, the United Kingdom.
Address:The Vaults, Edinburgh, United Kingdom, EH6 6BZ
Website:https://www.artisanal-spirits.com
ISIN:GB00BNXM3P96
LEI:213800KX7VF2YZQW1892

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:41.67
MA10:42.68
MA20:43.58
MA50:45.12
MA100:47.56
MA200:42.32
STO9:35.34
STO14:24.70
RSI14:36.67
WPR14:-67.46
MTM14:-2.50
ROC14:-0.06
ATR:2.62
Week High:45.00
Week Low:40.00
Month High:47.00
Month Low:40.00
Year High:57.00
Year Low:31.00
Volatility:7.55