ARTArtisan [Uk] Plc06/21/2024
LAST:

 35.00
CHANGE:
 0.00
OPEN:
35.00
HIGH:
35.96
ASK:
3.50
VOLUME:
26,242
CHANGE(%):
0.00
PREV:
35.00
LOW:
35.00
BID:
3.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/2435.0035.9635.0035.0026,2420
06/20/2435.5036.0035.0035.0014,9190
06/19/2438.5039.0035.0135.5062,9180
06/18/2438.5038.5038.0138.505,5780
06/17/2438.5038.5037.5038.5014,3970
06/14/2438.5038.6538.0038.503,7590
06/13/2438.5038.6538.5038.50500
06/12/2438.5039.0038.5038.502500
06/11/2438.5038.6538.5038.50500
06/10/2439.5040.0038.0038.5010,0100
FUNDAMENTALS
Sector:Personal Care & Household Products
Industry:Home Construction
52wk range:35.00 - 95.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 08, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67