LSE, AWNAMERS End of Day and Historical Share Prices [FTSE All-World North America Index]

23 Jan 2026

LAST: 975.8	CHANGE: 0.58	OPEN: 975.2	HIGH: 978.0	ASK: 0.0	VOLUME: 0
LAST: 975.8	CHG(%): 0.06	PREV: 975.2	LOW: 972.9	BID: 0.0

Period:

Date	Open	High	Low	Close
23 Jan 26	975.2	978.0	972.9	975.8
22 Jan 26	969.7	977.9	969.7	975.2
21 Jan 26	959.3	974.4	959.3	973.3
20 Jan 26	979.1	979.1	959.2	959.5
19 Jan 26	979.0	979.0	978.7	979.0
16 Jan 26	979.5	982.3	976.7	980.4
15 Jan 26	977.2	984.2	977.2	980.7
14 Jan 26	982.3	982.3	971.7	974.7
13 Jan 26	984.3	985.6	979.8	980.8
12 Jan 26	982.6	985.4	978.8	985.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

975.8