LSE, AWNAMERS End of Day and Historical Share Prices [FTSE All-World North America Index]

30 Oct 2025

LAST: 965.3	CHANGE: 3.77	OPEN: 971.8	HIGH: 971.8	ASK: 0.0	VOLUME: 0
LAST: 965.3	CHG(%): 0.39	PREV: 969.1	LOW: 963.9	BID: 0.0

Period:

Date	Open	High	Low	Close
30 Oct 25	971.8	971.8	963.9	965.3
29 Oct 25	972.4	976.1	966.9	969.1
28 Oct 25	970.1	974.6	970.0	974.1
27 Oct 25	958.7	968.7	958.7	968.4
24 Oct 25	951.4	960.7	951.4	960.7
23 Oct 25	945.7	953.0	945.7	952.9
22 Oct 25	950.6	951.4	939.7	943.6
21 Oct 25	951.0	952.8	948.8	951.3
20 Oct 25	940.9	952.2	940.9	951.8
17 Oct 25	936.7	942.0	932.8	941.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

965.3