LSE, AWNAMERS End of Day and Historical Share Prices [FTSE All-World North America Index]

21 Aug 2026

LAST: 1,085	CHANGE: 4.53	OPEN: 1,079	HIGH: 1,087	ASK: 0	VOLUME: 0
LAST: 1,085	CHG(%): 0.42	PREV: 1,080	LOW: 1,079	BID: 0

Period:

Date	Open	High	Low	Close
21 Aug 26	1,079	1,087	1,079	1,085
20 Aug 26	1,088	1,088	1,080	1,080
19 Aug 26	1,086	1,093	1,086	1,089
18 Aug 26	1,093	1,093	1,086	1,087
17 Aug 26	1,099	1,100	1,095	1,095
14 Aug 26	1,101	1,103	1,098	1,099
13 Aug 26	1,094	1,103	1,094	1,101
12 Aug 26	1,091	1,095	1,091	1,094
11 Aug 26	1,094	1,096	1,089	1,090
10 Aug 26	1,094	1,097	1,093	1,094

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,085