LSE, AWNAMERS End of Day and Historical Share Prices [FTSE All-World North America Index]

13 Feb 2026

LAST: 965.6	CHANGE: 2.44	OPEN: 962.4	HIGH: 969.7	ASK: 0.0	VOLUME: 0
LAST: 965.6	CHG(%): 0.25	PREV: 968.0	LOW: 957.6	BID: 0.0

Period:

Date	Open	High	Low	Close
13 Feb 26	962.4	969.7	957.6	965.6
12 Feb 26	978.2	982.3	963.8	968.0
11 Feb 26	978.5	985.6	974.3	979.5
10 Feb 26	981.2	984.7	979.5	980.4
09 Feb 26	975.8	982.9	972.4	982.5
06 Feb 26	957.1	973.6	957.1	973.5
05 Feb 26	969.4	969.4	954.6	959.3
04 Feb 26	973.9	976.1	963.1	971.6
03 Feb 26	982.1	984.5	966.1	969.5
02 Feb 26	976.9	984.1	974.5	982.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

965.6