LSE, AWNAMERS End of Day and Historical Share Prices [FTSE All-World North America Index]

23 Mar 2026

LAST: 932.4	CHANGE: 15.20	OPEN: 917.1	HIGH: 937.5	ASK: 0.0	VOLUME: 0
LAST: 932.4	CHG(%): 1.66	PREV: 917.2	LOW: 917.1	BID: 0.0

Period:

Date	Open	High	Low	Close
23 Mar 26	917.1	937.5	917.1	932.4
20 Mar 26	931.1	931.1	916.6	917.2
19 Mar 26	934.2	934.2	925.1	931.7
18 Mar 26	947.4	947.4	936.8	938.0
17 Mar 26	945.2	953.1	945.2	948.0
16 Mar 26	935.8	948.3	935.8	946.0
13 Mar 26	941.5	950.0	935.8	937.6
12 Mar 26	956.0	956.0	942.9	943.3
11 Mar 26	957.2	961.0	952.1	954.0
10 Mar 26	959.3	966.0	954.3	959.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

932.4