LSE, AWNAMERS End of Day and Historical Share Prices [FTSE All-World North America Index]

16 Oct 2026

LAST: 1,077	CHANGE: 13.51	OPEN: 1,092	HIGH: 1,093	ASK: 0	VOLUME: 0
LAST: 1,077	CHG(%): 1.24	PREV: 1,091	LOW: 1,077	BID: 0

Period:

Date	Open	High	Low	Close
16 Oct 26	1,092	1,093	1,077	1,077
15 Oct 26	1,088	1,091	1,080	1,091
14 Oct 26	1,100	1,100	1,084	1,085
13 Oct 26	1,100	1,102	1,098	1,100
12 Oct 26	1,101	1,102	1,099	1,099
09 Oct 26	1,094	1,102	1,094	1,102
08 Oct 26	1,099	1,099	1,089	1,092
07 Oct 26	1,102	1,102	1,094	1,098
06 Oct 26	1,096	1,105	1,096	1,103
05 Oct 26	1,088	1,098	1,088	1,097

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,077