AWNAMERSFTSE All-World North America Index06/30/2025
LAST:

 875.3		CHANGE:
 8.02		OPEN:
871.8		HIGH:
875.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.92		PREV:
867.2		LOW:
871.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25871.8875.3871.8875.300
06/27/25867.7873.9866.2867.200
06/26/25860.6868.0860.6867.400
06/25/25860.9863.1859.1860.300
06/24/25849.9849.9849.9849.900
06/23/25843.3850.1840.2849.900
06/20/25845.3850.4841.4842.500
06/19/25845.4845.4845.2845.400
06/18/25845.7850.5844.6846.200
06/17/25852.7852.7844.8845.700
FUNDAMENTALS
Sector:
Industry:
52wk range:681.09 - 867.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87