ANPAnpario Plc09/12/2024
LAST:

 325.0		CHANGE:
 12.50		OPEN:
312.5		HIGH:
329.9		ASK:
301.8		VOLUME:
66,761
CHANGE(%):
4.00		PREV:
312.5		LOW:
312.5		BID:
301.3		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/12/24312.5329.9312.5325.066,7610
09/11/24282.5318.8281.3312.5229,8490
09/10/24275.0275.0266.0272.515,9740
09/09/24275.0275.0270.0275.019,8370
09/06/24275.0276.8272.0275.08,6980
09/05/24270.0277.0270.0275.012,0340
09/04/24267.5272.5260.0270.032,5310
09/03/24270.0270.0265.0267.57,1190
09/02/24275.0275.0270.0270.019,7690
08/30/24282.5282.5272.5275.010,0140
FUNDAMENTALS
Sector:
Industry:
52wk range:113.00 - 320.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,5701741.00
DJI41,0972350.58
SP5005,596420.75
DAX18,5181881.03
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,2401320.77