ANPAnpario Plc07/16/2025
LAST:

 395.0		CHANGE:
 7.50		OPEN:
395.3		HIGH:
399.0		ASK:
301.8		VOLUME:
36,132
CHANGE(%):
1.86		PREV:
402.5		LOW:
383.0		BID:
301.3		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25395.3399.0383.0395.036,1320
07/15/25414.6417.0393.3402.536,9470
07/14/25413.3424.5413.3420.012,8720
07/11/25417.0424.5410.0424.528,5220
07/10/25411.0420.0410.0420.022,1300
07/09/25428.4433.5421.0430.012,5100
07/08/25435.0438.8426.3430.015,4620
07/07/25429.0436.8421.3430.043,1960
07/04/25413.1428.9413.1427.022,7110
07/03/25416.7421.5412.3420.011,4800
FUNDAMENTALS
Sector:
Industry:
52wk range:241.00 - 488.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29