ANPAnpario Plc06/30/2025
LAST:

 420.0		CHANGE:
 5.44		OPEN:
420.0		HIGH:
430.0		ASK:
301.8		VOLUME:
4,940
CHANGE(%):
1.31		PREV:
414.6		LOW:
414.7		BID:
301.3		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25420.0430.0414.7420.04,9400
06/27/25413.5420.0410.0414.619,0440
06/26/25425.5425.5410.5415.015,6580
06/25/25419.8429.0413.6425.032,4020
06/24/25408.0419.0399.0415.020,2300
06/23/25404.5408.8391.5400.034,8720
06/20/25400.0410.0395.0410.096,7730
06/19/25413.0416.3387.3395.0114,4250
06/18/25417.5420.0411.5420.029,6110
06/17/25413.0420.0401.3417.529,6300
FUNDAMENTALS
Sector:
Industry:
52wk range:241.00 - 488.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87