EODData

LSE, ANP: Anpario PLC

01 Sep 2025
LAST:

410.0

CHANGE:
 3.50
OPEN:
406.0
HIGH:
420.0
ASK:
301.8
VOLUME:
39.9K
CHG(%):
0.86
PREV:
406.5
LOW:
402.6
BID:
301.3
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 25406.0420.0402.6410.039.9K
29 Aug 25408.3410.0400.0406.544.8K
28 Aug 25415.5415.5405.0410.031.2K
27 Aug 25417.0417.5405.0417.516.5K
26 Aug 25418.4424.5411.0417.515.4K
25 Aug 25420.0431.0414.5431.09.5K
22 Aug 25415.0431.0414.5431.09.5K
21 Aug 25423.2423.2417.3420.07.4K
20 Aug 25423.8424.3416.3420.019K
19 Aug 25421.3425.0415.0417.518.7K

COMPANY PROFILE

Name:Anpario PLC
About:Anpario plc, together with its subsidiaries, manufactures and distributes natural animal feed additives for animal health, nutrition, and biosecurity. Its health and performance category offers various products that support and maintain animal gut health, including phytogenic and acid based eubiotics, and omega fatty acids under the Orego-Stim, Optomega, pHorce, Salkil, and Genex brands; and feed quality category provides products, such as enzymes, antioxidants, pellet binders, mould inhibitors, and acid based eubiotics under the pHorce, Feedzyme, Salgard, Oxigard, Moldgard, and Mastercube brands. The company's hygiene and insect control category contain products comprising water sanitation tablets, 100% natural insect control powders, and natural drying agents that minimizes the environmental microbial burden, supports the gut health, and animal performance under the Credence, Mitex, and Clean & Dry brands; and toxin management category products consisting of mycotoxin binders under the Anpro brand. It has operations in the Americas, Asia, Europe, the Middle East, and Africa. The company was formerly known as Kiotech International plc and changed its name to Anpario plc in November 2011. Anpario plc was founded in 1996 and is headquartered in Worksop, the United Kingdom.
Industry:Packaged Foods
Address:Manton Wood Enterprise Park, Worksop, United Kingdom, S80 2RS
Website:https://www.anpario.com
ISIN:GB00B3NWT178
LEI:213800BZHUIUCH3MCC06

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:17.08
DivYield:0.03
Div/Share:0.11
PtB:1.95
PtS:1.82
EBITDA:6.61M
Shares:16.95M
Market Cap:6.948B

TECHNICAL INDICATORS

MA5:412.30
MA10:418.10
MA20:407.14
MA50:405.32
MA100:415.26
MA200:408.81
STO9:14.29
STO14:41.67
RSI14:63.98
WPR14:-58.33
MTM14:15.00
ROC14:0.04
ATR:15.89
Week High:431.00
Week Low:400.00
Month High:431.00
Month Low:370.00
Year High:488.55
Year Low:260.00
Volatility:12.55

RECENT SPLITS

Date Ratio
04 Oct 20101-23

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.08
14 Nov 2024$0.03
11 Jul 2024$0.08
09 Nov 2023$0.03
13 Jul 2023$0.07
10 Nov 2022$0.03
14 Jul 2022$0.07
11 Nov 2021$0.03
15 Jul 2021$0.06
12 Nov 2020$0.03