EODData

LSE, ANP: Anpario Plc

16 Sep 2025
LAST:

485.0

CHANGE:
 2.50
OPEN:
492.0
HIGH:
493.0
ASK:
301.8
VOLUME:
20.8K
CHG(%):
0.51
PREV:
487.5
LOW:
480.0
BID:
301.3
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 25492.0493.0480.0485.020.8K
15 Sep 25493.0498.0485.0487.525.3K
12 Sep 25497.7502.8482.7492.757.9K
11 Sep 25506.8508.8490.0500.0105.8K
10 Sep 25450.0510.0444.0505.0326.4K
09 Sep 25413.8430.0400.0422.558.8K
08 Sep 25411.1420.0408.5410.014K
05 Sep 25408.6419.0408.6412.218.7K
04 Sep 25416.4416.4405.7410.09.7K
03 Sep 25404.7414.0400.2410.017K

COMPANY PROFILE

Name:Anpario Plc
About:Anpario plc, together with its subsidiaries, manufactures and distributes natural animal feed additives for animal health, nutrition, and biosecurity. Its health and performance category offers various products that support and maintain animal gut health, including phytogenic and acid based eubiotics, and omega fatty acids under the Orego-Stim, Optomega, pHorce, Salkil, and Genex brands; and feed quality category provides products, such as enzymes, antioxidants, pellet binders, mould inhibitors, and acid based eubiotics under the pHorce, Feedzyme, Salgard, Oxigard, Moldgard, and Mastercube brands. The company's hygiene and insect control category contain products comprising water sanitation tablets, 100% natural insect control powders, and natural drying agents that minimizes the environmental microbial burden, supports the gut health, and animal performance under the Credence, Mitex, and Clean & Dry brands; and toxin management category products consisting of mycotoxin binders under the Anpro brand. It has operations in the Americas, Asia, Europe, the Middle East, and Africa. The company was formerly known as Kiotech International plc and changed its name to Anpario plc in November 2011. Anpario plc was founded in 1996 and is headquartered in Worksop, the United Kingdom.
Industry:Packaged Foods
Address:Manton Wood Enterprise Park, Worksop, United Kingdom, S80 2RS
Website:https://www.anpario.com
ISIN:GB00B3NWT178
LEI:213800BZHUIUCH3MCC06

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:17.08
DivYield:0.03
Div/Share:0.11
Price to Book:1.95
Price to Sales:1.82
EBITDA:6.61M
Shares:16.95M
Market Cap:8.219B

TECHNICAL INDICATORS

MA5:494.03
MA10:453.49
MA20:435.42
MA50:411.49
MA100:421.96
MA200:415.00
STO9:75.00
STO14:75.85
RSI14:75.20
WPR14:-20.30
MTM14:75.00
ROC14:0.18
ATR:19.74
Week High:510.00
Week Low:400.00
Month High:510.00
Month Low:400.00
Year High:510.00
Year Low:286.00
Volatility:4.57

RECENT SPLITS

Date Ratio
04 Oct 20101-23

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.08
14 Nov 2024$0.03
11 Jul 2024$0.08
09 Nov 2023$0.03
13 Jul 2023$0.07
10 Nov 2022$0.03
14 Jul 2022$0.07
11 Nov 2021$0.03
15 Jul 2021$0.06
12 Nov 2020$0.03