ANPAnpario Plc03/31/2023
LAST:

 196.0		CHANGE:
 7.50		OPEN:
203.5		HIGH:
205.0		ASK:
301.8		VOLUME:
164,764
CHANGE(%):
3.69		PREV:
203.5		LOW:
195.0		BID:
301.3		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/23203.5205.0195.0196.0164,7640
03/30/23212.5212.5202.0203.5125,9080
03/29/23212.5212.9210.0212.564,0810
03/28/23216.0216.0211.0212.0215,7660
03/27/23215.0217.5212.0216.070,5340
03/24/23217.5218.8214.2218.076,9400
03/23/23222.5225.0217.8220.0220,2100
03/22/23270.0314.7210.0218.9349,6970
03/21/23315.0320.0308.0315.040,9050
03/20/23315.0319.7310.0310.013,3640
FUNDAMENTALS
Sector:
Industry:
52wk range:202.00 - 611.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45