LSE, AUGB End of Day and Historical Share Prices [FT US Vest Equity Mod Buf Aug]

27 Aug 2026

LAST: 2,789	CHANGE: 16.50	OPEN: 2,783	HIGH: 2,789	ASK: 4,155	VOLUME: 763
LAST: 2,789	CHG(%): 0.60	PREV: 2,773	LOW: 2,783	BID: 4,138

Period:

Date	Open	High	Low	Close	Volume
27 Aug 26	2,783	2,789	2,783	2,789	763
26 Aug 26	2,761	2,779	2,761	2,773	2.9K
25 Aug 26	2,759	2,763	2,756	2,756	4.8K
24 Aug 26	2,754	2,794	2,754	2,794	889
21 Aug 26	2,753	2,755	2,753	2,755	447
20 Aug 26	2,754	2,754	2,754	2,754	107
19 Aug 26	2,764	2,764	2,759	2,759	107
18 Aug 26	2,773	2,773	2,773	2,773	555
17 Aug 26	2,769	2,769	2,769	2,769	555
14 Aug 26	2,779	2,779	2,778	2,778	555

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,789