LSE, AUGB End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

19 Dec 2025

LAST: 2,632	CHANGE: 8.50	OPEN: 2,637	HIGH: 2,637	ASK: 4,155	VOLUME: 150
LAST: 2,632	CHG(%): 0.32	PREV: 2,657	LOW: 2,637	BID: 4,138

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	2,637	2,637	2,637	2,632	150
18 Dec 25	2,623	2,623	2,623	2,623	150
17 Dec 25	2,615	2,615	2,615	2,615	150
16 Dec 25	2,611	2,611	2,611	2,611	150
15 Dec 25	2,628	2,628	2,628	2,628	150
12 Dec 25	2,637	2,637	2,637	2,630	150
11 Dec 25	2,618	2,618	2,618	2,618	150
10 Dec 25	2,637	2,637	2,637	2,635	150
09 Dec 25	2,637	2,637	2,637	2,637	150
08 Dec 25	2,640	2,640	2,640	2,640	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,632