LSE, AUGB End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

26 Dec 2025

LAST: 2,621	CHANGE: 3.75	OPEN: 2,637	HIGH: 2,637	ASK: 4,155	VOLUME: 150
LAST: 2,621	CHG(%): 0.14	PREV: 2,632	LOW: 2,637	BID: 4,138

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	2,637	2,637	2,637	2,621	150
25 Dec 25	2,637	2,637	2,637	2,621	150
24 Dec 25	2,621	2,621	2,621	2,621	150
23 Dec 25	2,625	2,625	2,625	2,625	150
22 Dec 25	2,626	2,626	2,626	2,626	150
19 Dec 25	2,637	2,637	2,637	2,632	150
18 Dec 25	2,623	2,623	2,623	2,623	150
17 Dec 25	2,615	2,615	2,615	2,615	150
16 Dec 25	2,611	2,611	2,611	2,611	150
15 Dec 25	2,628	2,628	2,628	2,628	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,621