LSE, AUGB End of Day and Historical Share Prices [ETFS Foreign Exchange Limited]

17 Sep 2025

LAST: 2,524	CHANGE: 9.00	OPEN: 2,530	HIGH: 2,530	ASK: 4,155	VOLUME: 150
LAST: 2,524	CHG(%): 0.35	PREV: 2,541	LOW: 2,524	BID: 4,138

Period:

Date	Open	High	Low	Close	Volume
17 Sep 25	2,530	2,530	2,524	2,524	150
16 Sep 25	2,528	2,530	2,528	2,528	650
15 Sep 25	2,523	2,537	2,523	2,537	250
12 Sep 25	2,520	2,520	2,520	2,541	750
11 Sep 25	2,536	2,536	2,536	2,536	750
10 Sep 25	2,534	2,534	2,534	2,534	750
09 Sep 25	2,520	2,531	2,520	2,531	750
08 Sep 25	2,529	2,529	2,529	2,529	140
05 Sep 25	2,529	2,529	2,529	2,524	140
04 Sep 25	2,540	2,540	2,540	2,540	140

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,524