LSE, AUGB End of Day and Historical Share Prices [FT US Vest Equity Mod Buf Aug]

20 May 2026

LAST: 2,733	CHANGE: 3.00	OPEN: 2,736	HIGH: 2,736	ASK: 4,155	VOLUME: 150
LAST: 2,733	CHG(%): 0.11	PREV: 2,736	LOW: 2,731	BID: 4,138

Period:

Date	Open	High	Low	Close	Volume
20 May 26	2,736	2,736	2,731	2,733	150
19 May 26	2,736	2,736	2,736	2,736	150
18 May 26	2,737	2,737	2,737	2,737	150
15 May 26	2,683	2,683	2,683	2,755	150
14 May 26	2,728	2,728	2,728	2,728	150
13 May 26	2,714	2,714	2,714	2,714	150
12 May 26	2,709	2,709	2,709	2,709	150
11 May 26	2,686	2,686	2,686	2,686	150
08 May 26	2,683	2,683	2,683	2,690	150
07 May 26	2,689	2,689	2,689	2,689	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,733