LSE, AUGB End of Day and Historical Share Prices [FT US Vest Equity Mod Buf Aug]

09 Apr 2026

LAST: 2,645	CHANGE: 8.25	OPEN: 2,645	HIGH: 2,645	ASK: 4,155	VOLUME: 0
LAST: 2,645	CHG(%): 0.31	PREV: 2,637	LOW: 2,645	BID: 4,138

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	2,645	2,645	2,645	2,645	150
08 Apr 26	2,637	2,637	2,637	2,637	150
07 Apr 26	2,631	2,631	2,631	2,631	150
06 Apr 26	2,630	2,630	2,630	2,636	150
03 Apr 26	2,630	2,630	2,630	2,636	150
02 Apr 26	2,636	2,636	2,636	2,636	150
01 Apr 26	2,621	2,621	2,621	2,621	150
31 Mar 26	2,611	2,611	2,611	2,611	150
30 Mar 26	2,601	2,601	2,601	2,601	150
27 Mar 26	2,630	2,630	2,630	2,601	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,645