AUGBETFS Foreign Exchange Limited06/30/2025
LAST:

 2,433		CHANGE:
 2.00		OPEN:
2,433		HIGH:
2,433		ASK:
4,155		VOLUME:
0
CHANGE(%):
0.08		PREV:
2,431		LOW:
2,433		BID:
4,138		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/252,4332,4332,4332,433400
06/27/252,4342,4342,4342,431400
06/26/252,4192,4192,4192,419400
06/25/252,4312,4312,4312,43100
06/24/252,4342,4342,4272,4271000
06/23/252,4292,4292,4292,4292340
06/20/252,4282,4282,4282,42800
06/19/252,4282,4282,4282,42800
06/18/252,4312,4312,4312,43100
06/17/252,4312,4312,4312,43100
FUNDAMENTALS
Sector:
Industry:
52wk range:44.40 - 4,923.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87