LSE, AUGB End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

23 Jan 2026

LAST: 2,620	CHANGE: 13.25	OPEN: 2,620	HIGH: 2,620	ASK: 4,155	VOLUME: 150
LAST: 2,620	CHG(%): 0.50	PREV: 2,633	LOW: 2,620	BID: 4,138

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	2,620	2,620	2,620	2,620	150
22 Jan 26	2,633	2,633	2,633	2,633	257
21 Jan 26	2,621	2,635	2,621	2,635	255
20 Jan 26	2,629	2,629	2,629	2,629	150
19 Jan 26	2,637	2,637	2,637	2,637	150
16 Jan 26	2,642	2,642	2,642	2,657	150
15 Jan 26	2,659	2,659	2,659	2,659	150
14 Jan 26	2,642	2,642	2,640	2,640	150
13 Jan 26	2,649	2,649	2,649	2,649	150
12 Jan 26	2,642	2,642	2,642	2,642	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,620