LSE, AUGB End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

29 Jan 2026

LAST: 2,579	CHANGE: 9.75	OPEN: 2,579	HIGH: 2,579	ASK: 4,155	VOLUME: 0
LAST: 2,579	CHG(%): 0.38	PREV: 2,589	LOW: 2,579	BID: 4,138

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	2,579	2,579	2,579	2,579	150
28 Jan 26	2,620	2,620	2,620	2,589	150
27 Jan 26	2,592	2,592	2,592	2,592	150
26 Jan 26	2,597	2,597	2,597	2,597	150
23 Jan 26	2,620	2,620	2,620	2,620	150
22 Jan 26	2,633	2,633	2,633	2,633	257
21 Jan 26	2,621	2,635	2,621	2,635	255
20 Jan 26	2,629	2,629	2,629	2,629	150
19 Jan 26	2,637	2,637	2,637	2,637	150
16 Jan 26	2,642	2,642	2,642	2,657	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,579