LSE, AUGB End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

12 Jan 2026

LAST: 2,642	CHANGE: 12.00	OPEN: 2,642	HIGH: 2,642	ASK: 4,155	VOLUME: 0
LAST: 2,642	CHG(%): 0.45	PREV: 2,654	LOW: 2,642	BID: 4,138

Period:

Date	Open	High	Low	Close	Volume
12 Jan 26	2,642	2,642	2,642	2,642	150
09 Jan 26	2,654	2,654	2,654	2,654	150
08 Jan 26	2,620	2,620	2,620	2,641	150
07 Jan 26	2,637	2,637	2,637	2,637	150
06 Jan 26	2,627	2,627	2,620	2,627	150
05 Jan 26	2,624	2,624	2,624	2,624	150
02 Jan 26	2,637	2,637	2,637	2,618	150
01 Jan 26	2,637	2,637	2,637	2,631	150
31 Dec 25	2,631	2,631	2,631	2,631	150
30 Dec 25	2,631	2,631	2,631	2,631	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,642