LSE, AUGB End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

12 Feb 2026

LAST: 2,605	CHANGE: 7.25	OPEN: 2,604	HIGH: 2,604	ASK: 4,155	VOLUME: 300
LAST: 2,605	CHG(%): 0.28	PREV: 2,608	LOW: 2,599	BID: 4,138

Period:

Date	Open	High	Low	Close	Volume
12 Feb 26	2,604	2,604	2,599	2,605	300
11 Feb 26	2,612	2,612	2,612	2,612	300
10 Feb 26	2,611	2,611	2,611	2,611	300
09 Feb 26	2,609	2,609	2,609	2,609	300
06 Feb 26	2,604	2,604	2,599	2,608	300
05 Feb 26	2,604	2,604	2,599	2,607	300
04 Feb 26	2,600	2,600	2,592	2,600	150
03 Feb 26	2,598	2,598	2,598	2,598	150
02 Feb 26	2,620	2,620	2,620	2,613	150
30 Jan 26	2,620	2,620	2,620	2,592	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,605