LSE, AUGB End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

05 Dec 2025

LAST: 2,639	CHANGE: 0.25	OPEN: 2,652	HIGH: 2,652	ASK: 4,155	VOLUME: 150
LAST: 2,639	CHG(%): 0.01	PREV: 2,657	LOW: 2,652	BID: 4,138

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	2,652	2,652	2,652	2,639	150
04 Dec 25	2,629	2,629	2,629	2,629	150
03 Dec 25	2,630	2,630	2,630	2,630	150
02 Dec 25	2,655	2,655	2,655	2,655	150
01 Dec 25	2,649	2,649	2,649	2,649	150
28 Nov 25	2,652	2,652	2,652	2,647	150
27 Nov 25	2,652	2,652	2,649	2,649	150
26 Nov 25	2,642	2,645	2,642	2,645	100
25 Nov 25	2,648	2,648	2,633	2,633	395
24 Nov 25	2,647	2,647	2,647	2,647	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,639