LSE, AUGB End of Day and Historical Share Prices [First Trust Global Funds Icav]

09 Jul 2026

LAST: 2,780	CHANGE: 4.00	OPEN: 2,778	HIGH: 2,778	ASK: 4,155	VOLUME: 150
LAST: 2,780	CHG(%): 0.14	PREV: 2,780	LOW: 2,778	BID: 4,138

Period:

Date	Open	High	Low	Close	Volume
09 Jul 26	2,778	2,778	2,778	2,780	150
08 Jul 26	2,778	2,778	2,778	2,780	150
07 Jul 26	2,778	2,783	2,778	2,783	150
06 Jul 26	2,787	2,787	2,787	2,787	150
03 Jul 26	2,801	2,801	2,801	2,786	150
02 Jul 26	2,780	2,780	2,780	2,780	150
01 Jul 26	2,799	2,799	2,799	2,799	150
30 Jun 26	2,798	2,798	2,798	2,798	150
29 Jun 26	2,793	2,793	2,793	2,793	150
26 Jun 26	2,801	2,801	2,801	2,796	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,780