LSE, AUGB End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

01 May 2026

LAST: 2,677	CHANGE: 14.50	OPEN: 2,683	HIGH: 2,683	ASK: 4,155	VOLUME: 150
LAST: 2,677	CHG(%): 0.54	PREV: 2,675	LOW: 2,683	BID: 4,138

Period:

Date	Open	High	Low	Close	Volume
01 May 26	2,683	2,683	2,683	2,677	150
30 Apr 26	2,675	2,675	2,675	2,675	150
29 Apr 26	2,683	2,689	2,683	2,689	150
28 Apr 26	2,683	2,683	2,683	2,683	150
27 Apr 26	2,676	2,676	2,676	2,676	150
24 Apr 26	2,661	2,669	2,669	2,685	150
23 Apr 26	2,685	2,685	2,685	2,685	150
22 Apr 26	2,669	2,679	2,669	2,679	150
21 Apr 26	2,661	2,661	2,659	2,673	361
20 Apr 26	2,673	2,673	2,673	2,673	361

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,677