LSE, AUGB End of Day and Historical Share Prices [FT US Vest Equity Mod Buf Aug]

14 Oct 2026

LAST: 2,886	CHANGE: 14.00	OPEN: 2,886	HIGH: 2,886	ASK: 4,155	VOLUME: 0
LAST: 2,886	CHG(%): 0.49	PREV: 2,872	LOW: 2,886	BID: 4,138

Period:

Date	Open	High	Low	Close	Volume
14 Oct 26	2,886	2,886	2,886	2,886	5.0K
13 Oct 26	2,872	2,872	2,872	2,872	5.0K
12 Oct 26	2,888	2,888	2,882	2,882	5.0K
09 Oct 26	2,879	2,885	2,879	2,885	1.3K
08 Oct 26	2,874	2,874	2,874	2,874	14
07 Oct 26	2,876	2,876	2,876	2,876	14
06 Oct 26	2,870	2,870	2,870	2,870	14
05 Oct 26	2,869	2,869	2,869	2,869	14
02 Oct 26	2,857	2,857	2,857	2,860	14
01 Oct 26	2,857	2,857	2,857	2,848	14

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,886