LSE, AUGB End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

21 Nov 2025

LAST: 2,627	CHANGE: 21.00	OPEN: 2,662	HIGH: 2,662	ASK: 4,155	VOLUME: 1
LAST: 2,627	CHG(%): 0.79	PREV: 2,657	LOW: 2,662	BID: 4,138

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	2,662	2,662	2,662	2,627	1
20 Nov 25	2,662	2,662	2,662	2,662	100
19 Nov 25	2,641	2,641	2,641	2,641	150
18 Nov 25	2,634	2,634	2,630	2,630	150
17 Nov 25	2,647	2,647	2,647	2,636	150
14 Nov 25	2,647	2,647	2,647	2,647	150
13 Nov 25	2,648	2,648	2,642	2,642	150
12 Nov 25	2,660	2,661	2,660	2,661	150
11 Nov 25	2,648	2,650	2,648	2,650	150
10 Nov 25	2,652	2,652	2,639	2,648	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,627