LSE, AEG End of Day and Historical Share Prices [Active Energy Group Plc]

17 Jul 2026

LAST: 0.1000	CHANGE: 0.00	OPEN: 0.1050	HIGH: 0.1050	ASK: 6.1350	VOLUME: 44.91M
LAST: 0.1000	CHG(%): 2.91	PREV: 0.1030	LOW: 0.0950	BID: 6.1150

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	0.1050	0.1050	0.0950	0.1000	44.91M
16 Jul 26	0.1010	0.1050	0.1000	0.1030	37.12M
15 Jul 26	0.1050	0.1050	0.1000	0.1030	9.45M
14 Jul 26	0.1000	0.1050	0.1000	0.1030	2.47M
13 Jul 26	0.0950	0.1050	0.0950	0.1030	38.88M
10 Jul 26	0.0950	0.1000	0.0950	0.0960	24.1M
09 Jul 26	0.1000	0.1000	0.0950	0.0980	10.3M
08 Jul 26	0.1050	0.1050	0.0950	0.1000	31.58M
07 Jul 26	0.1080	0.1100	0.1000	0.1030	36.83M
06 Jul 26	0.0990	0.1100	0.0950	0.1080	37.98M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1000