LSE, AEG End of Day and Historical Share Prices [Active Energy Group PLC]

10 Feb 2026

LAST: 0.0930	CHANGE: 0.00	OPEN: 0.0910	HIGH: 0.0950	ASK: 6.1350	VOLUME: 5.85M
LAST: 0.0930	CHG(%): 0.00	PREV: 0.0930	LOW: 0.0900	BID: 6.1150

Period:

Date	Open	High	Low	Close	Volume
10 Feb 26	0.0910	0.0950	0.0900	0.0930	5.85M
09 Feb 26	0.0910	0.0950	0.0850	0.0930	38.62M
06 Feb 26	0.0925	0.0950	0.0880	0.0925	42.66M
05 Feb 26	0.0975	0.1000	0.0910	0.0925	42.81M
04 Feb 26	0.1000	0.1100	0.0900	0.0980	158.16M
03 Feb 26	0.0940	0.0950	0.0850	0.0950	25.56M
02 Feb 26	0.0925	0.0950	0.0851	0.0875	32.03M
30 Jan 26	0.0910	0.0970	0.0900	0.0950	37.51M
29 Jan 26	0.1000	0.1000	0.0860	0.0950	115.03M
28 Jan 26	0.0950	0.0950	0.0851	0.0900	68.33M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0930