LSE, AEG End of Day and Historical Share Prices [Active Energy Group Plc]

14 Aug 2026

LAST: 0.0900	CHANGE: 0.00	OPEN: 0.0860	HIGH: 0.0900	ASK: 6.1350	VOLUME: 40.14M
LAST: 0.0900	CHG(%): 2.27	PREV: 0.0880	LOW: 0.0820	BID: 6.1150

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	0.0860	0.0900	0.0820	0.0900	40.14M
13 Aug 26	0.0850	0.0900	0.0750	0.0880	36.35M
12 Aug 26	0.0775	0.0800	0.0756	0.0775	12.36M
11 Aug 26	0.0790	0.0800	0.0750	0.0780	7.01M
10 Aug 26	0.0790	0.0800	0.0760	0.0780	2.45M
07 Aug 26	0.0800	0.0850	0.0760	0.0800	7.17M
06 Aug 26	0.0770	0.0850	0.0760	0.0840	14.7M
05 Aug 26	0.0850	0.0850	0.0750	0.0800	11.24M
04 Aug 26	0.0790	0.0850	0.0750	0.0810	30.67M
03 Aug 26	0.0850	0.0850	0.0700	0.0850	111.92M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0900