AEGActive Energy Group Plc06/10/2025
LAST:

 0.2150		CHANGE:
 0.00		OPEN:
0.2150		HIGH:
0.2150		ASK:
0.0000		VOLUME:
1,109,579
CHANGE(%):
0.00		PREV:
0.2150		LOW:
0.2000		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.20400.21500.20000.202045,0640
06/12/250.20200.21500.20200.2150277,6820
06/11/250.20000.21500.20000.2150104,9410
06/10/250.20900.21500.20000.21501,109,5780
06/09/250.20000.21500.20000.215050,4720
06/06/250.20000.20900.20000.200070,3590
06/05/250.21500.21500.21500.215000
06/04/250.20000.21500.20000.2150477,2290
06/03/250.20000.21500.20000.21505880
06/02/250.20000.21500.20000.2150193,6630
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59