AEGActive Energy Group Plc04/24/2024
LAST:

 0.4000
CHANGE:
 0.00
OPEN:
0.4000
HIGH:
0.4250
ASK:
6.1350
VOLUME:
94,804
CHANGE(%):
0.00
PREV:
0.4000
LOW:
0.3625
BID:
6.1150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/240.40000.42500.36250.400094,8040
04/23/240.40000.40000.35000.40001250
04/22/240.37500.45000.35000.40003,385,4940
04/19/240.35000.40000.30000.37502,431,7740
04/18/240.35000.40000.31000.3500443,3840
04/17/240.35000.40000.31100.350077,9940
04/16/240.35000.40000.31000.350087,8100
04/15/240.35000.40000.30000.35002,327,1900
04/12/240.35000.40000.30000.35002,291,9880
04/11/240.35000.40000.30000.3500502,2250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 7.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,713160.10
DJI38,461-430.11
SP5005,07210.02
DAX18,089-490.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,2013722.21