LSE, AEG End of Day and Historical Share Prices [Active Energy Group PLC]

10 Nov 2026

LAST: 0.0800	CHANGE: 0.01	OPEN: 0.0750	HIGH: 0.0800	ASK: 6.1350	VOLUME: 2.51M
LAST: 0.0800	CHG(%): 6.67	PREV: 0.0750	LOW: 0.0700	BID: 6.1150

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	0.0750	0.0800	0.0700	0.0800	2.51M
09 Nov 26	0.0700	0.0800	0.0700	0.0750	3.06M
06 Nov 26	0.0800	0.0800	0.0700	0.0800	23.54M
05 Nov 26	0.0800	0.0800	0.0750	0.0790	23.24M
04 Nov 26	0.0760	0.0800	0.0760	0.0800	8.63M
03 Nov 26	0.0750	0.0850	0.0750	0.0780	20.84M
02 Nov 26	0.0810	0.0810	0.0750	0.0800	7.34M
30 Oct 26	0.0840	0.0900	0.0760	0.0810	25.38M
29 Oct 26	0.0850	0.0900	0.0800	0.0850	18.13M
28 Oct 26	0.0840	0.0850	0.0800	0.0830	7.07M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0800