LSE, AEG End of Day and Historical Share Prices [Active Energy Group Plc]

16 Jun 2026

LAST: 0.0980	CHANGE: 0.00	OPEN: 0.1050	HIGH: 0.1050	ASK: 6.1350	VOLUME: 41.66M
LAST: 0.0980	CHG(%): 0.00	PREV: 0.0980	LOW: 0.0950	BID: 6.1150

Period:

Date	Open	High	Low	Close	Volume
16 Jun 26	0.1050	0.1050	0.0950	0.0980	41.66M
15 Jun 26	0.0900	0.1000	0.0850	0.0980	87.82M
12 Jun 26	0.0900	0.0900	0.0820	0.0890	78.51M
11 Jun 26	0.0910	0.0990	0.0850	0.0880	131.64M
10 Jun 26	0.0950	0.0990	0.0900	0.0950	30.64M
09 Jun 26	0.0950	0.1050	0.0900	0.0970	163.69M
08 Jun 26	0.0930	0.1050	0.0920	0.0960	68.35M
05 Jun 26	0.1010	0.1050	0.0930	0.0950	101.25M
04 Jun 26	0.1060	0.1150	0.1000	0.1030	60.82M
03 Jun 26	0.1100	0.1150	0.1000	0.1050	87.68M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0980