LSE, AEG End of Day and Historical Share Prices [Active Energy Group PLC]

01 Jan 2026

LAST: 0.0650	CHANGE: 0.00	OPEN: 0.0650	HIGH: 0.0695	ASK: 6.1350	VOLUME: 7.02M
LAST: 0.0650	CHG(%): 0.00	PREV: 0.0650	LOW: 0.0620	BID: 6.1150

Period:

Date	Open	High	Low	Close	Volume
01 Jan 26	0.0650	0.0695	0.0620	0.0650	7.02M
31 Dec 25	0.0620	0.0690	0.0620	0.0650	7.02M
30 Dec 25	0.0700	0.0720	0.0610	0.0650	62.71M
29 Dec 25	0.0700	0.0720	0.0660	0.0720	16.98M
26 Dec 25	0.0725	0.0730	0.0700	0.0725	3.77M
25 Dec 25	0.0725	0.0730	0.0700	0.0725	3.77M
24 Dec 25	0.0700	0.0730	0.0700	0.0720	3.77M
23 Dec 25	0.0740	0.0750	0.0700	0.0720	50.09M
22 Dec 25	0.0700	0.0800	0.0670	0.0750	3.06M
19 Dec 25	0.0700	0.0800	0.0700	0.0800	323.04M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0650