AEGActive Energy Group Plc06/25/2025
LAST:

 0.3500		CHANGE:
 0.20		OPEN:
0.4000		HIGH:
0.4480		ASK:
0.0000		VOLUME:
4,425,266
CHANGE(%):
36.36		PREV:
0.5500		LOW:
0.3000		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.30000.40000.20000.3000236,5370
06/27/250.36100.39800.22000.3980759,4840
06/26/250.36200.39900.31100.3500425,0100
06/25/250.37200.44800.30000.35004,425,2660
06/24/250.37500.49000.35000.42502,411,9400
06/23/250.54900.54900.36000.37504,412,4010
06/20/250.20000.78500.20000.575019,396,6040
06/19/250.20900.21500.20000.215030,0570
06/18/250.20400.21500.20000.2020523,3500
06/17/250.20000.21500.20000.215079,8140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17