LSE, AEG End of Day and Historical Share Prices []

15 Oct 2025

LAST: 0.0930	CHANGE: 0.00	OPEN: 0.0900	HIGH: 0.1000	ASK: 6.1350	VOLUME: 314.04M
LAST: 0.0930	CHG(%): 0.00	PREV: 0.0930	LOW: 0.0750	BID: 6.1150

Period:

Date	Open	High	Low	Close	Volume
15 Oct 25	0.0900	0.1000	0.0750	0.0930	314.04M
14 Oct 25	0.0950	0.0970	0.0900	0.0930	7.29M
13 Oct 25	0.0970	0.0980	0.0950	0.0980	892.6K
10 Oct 25	0.0950	0.1000	0.0950	0.1000	10.22M
09 Oct 25	0.1000	0.1000	0.0950	0.0980	32.65M
08 Oct 25	0.0990	0.1000	0.0950	0.0990	25.4M
07 Oct 25	0.1070	0.1130	0.1000	0.1000	101.87M
06 Oct 25	0.1230	0.1280	0.0960	0.1080	199.75M
03 Oct 25	0.0970	0.1100	0.0970	0.1100	26.35M
02 Oct 25	0.1030	0.1070	0.0910	0.0980	139.84M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0930