LSE, AWEBOGN End of Day and Historical Share Prices [0]

01 Apr 2026

LAST: 1,789	CHANGE: 75.14	OPEN: 1,864	HIGH: 1,864	ASK: 0	VOLUME: 0
LAST: 1,789	CHG(%): 4.03	PREV: 1,864	LOW: 1,781	BID: 0

Period:

Date	Open	High	Low	Close
01 Apr 26	1,864	1,864	1,781	1,789
31 Mar 26	1,856	1,866	1,827	1,864
30 Mar 26	1,809	1,863	1,809	1,856
27 Mar 26	1,818	1,820	1,784	1,809
26 Mar 26	1,778	1,818	1,778	1,818
25 Mar 26	1,779	1,783	1,750	1,778
24 Mar 26	1,743	1,782	1,743	1,779
23 Mar 26	1,791	1,791	1,683	1,743
20 Mar 26	1,822	1,822	1,782	1,791
19 Mar 26	1,768	1,836	1,767	1,822

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,789