LSE, AWEBOGN End of Day and Historical Share Prices [0]

12 Dec 2025

LAST: 1,271	CHANGE: 6.74	OPEN: 1,278	HIGH: 1,282	ASK: 0	VOLUME: 0
LAST: 1,271	CHG(%): 0.53	PREV: 1,278	LOW: 1,271	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	1,278	1,282	1,271	1,271
11 Dec 25	1,283	1,284	1,276	1,278
10 Dec 25	1,291	1,297	1,282	1,283
09 Dec 25	1,297	1,301	1,288	1,291
08 Dec 25	1,299	1,302	1,288	1,297
05 Dec 25	1,311	1,312	1,294	1,299
04 Dec 25	1,310	1,316	1,303	1,311
03 Dec 25	1,299	1,313	1,298	1,310
02 Dec 25	1,301	1,308	1,296	1,299
01 Dec 25	1,298	1,305	1,294	1,301

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,271