LSE, AWEBOGN End of Day and Historical Share Prices [0]

27 Aug 2026

LAST: 1,760	CHANGE: 25.69	OPEN: 1,786	HIGH: 1,786	ASK: 0	VOLUME: 0
LAST: 1,760	CHG(%): 1.44	PREV: 1,786	LOW: 1,756	BID: 0

Period:

Date	Open	High	Low	Close
27 Aug 26	1,786	1,786	1,756	1,760
26 Aug 26	1,796	1,796	1,767	1,786
25 Aug 26	1,801	1,813	1,788	1,796
24 Aug 26	1,840	1,840	1,800	1,801
21 Aug 26	1,858	1,862	1,836	1,840
20 Aug 26	1,833	1,865	1,830	1,858
19 Aug 26	1,820	1,845	1,820	1,833
18 Aug 26	1,798	1,839	1,798	1,820
17 Aug 26	1,793	1,807	1,790	1,798
14 Aug 26	1,784	1,801	1,781	1,793

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,760