LSE, AWEBOGN End of Day and Historical Share Prices []

10 Oct 2025

LAST: 1,165	CHANGE: 24.02	OPEN: 1,189	HIGH: 1,189	ASK: 0	VOLUME: 0
LAST: 1,165	CHG(%): 2.02	PREV: 1,189	LOW: 1,162	BID: 0

Period:

Date	Open	High	Low	Close
10 Oct 25	1,189	1,189	1,162	1,165
09 Oct 25	1,189	1,200	1,188	1,189
08 Oct 25	1,186	1,195	1,183	1,189
07 Oct 25	1,194	1,202	1,180	1,186
03 Oct 25	1,183	1,190	1,182	1,185
02 Oct 25	1,195	1,198	1,183	1,183
01 Oct 25	1,189	1,196	1,182	1,195
30 Sep 25	1,214	1,214	1,179	1,189
29 Sep 25	1,235	1,235	1,211	1,214
26 Sep 25	1,220	1,237	1,220	1,235

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,165