LSE, AWEBOGN End of Day and Historical Share Prices [0]

10 Jul 2026

LAST: 1,631	CHANGE: 7.01	OPEN: 1,638	HIGH: 1,643	ASK: 0	VOLUME: 0
LAST: 1,631	CHG(%): 0.43	PREV: 1,638	LOW: 1,629	BID: 0

Period:

Date	Open	High	Low	Close
10 Jul 26	1,638	1,643	1,629	1,631
09 Jul 26	1,648	1,648	1,629	1,638
08 Jul 26	1,602	1,657	1,602	1,648
07 Jul 26	1,593	1,614	1,593	1,602
06 Jul 26	1,595	1,598	1,576	1,593
03 Jul 26	1,593	1,602	1,586	1,595
02 Jul 26	1,570	1,600	1,565	1,593
01 Jul 26	1,609	1,609	1,567	1,570
30 Jun 26	1,614	1,615	1,593	1,609
29 Jun 26	1,598	1,618	1,597	1,614

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,631