LSE, AWEBOGN End of Day and Historical Share Prices [0]

28 Jan 2026

LAST: 1,365	CHANGE: 11.61	OPEN: 1,354	HIGH: 1,372	ASK: 0	VOLUME: 0
LAST: 1,365	CHG(%): 0.86	PREV: 1,354	LOW: 1,353	BID: 0

Period:

Date	Open	High	Low	Close
28 Jan 26	1,354	1,372	1,353	1,365
27 Jan 26	1,346	1,357	1,335	1,354
26 Jan 26	1,333	1,354	1,333	1,346
23 Jan 26	1,317	1,341	1,314	1,333
22 Jan 26	1,325	1,339	1,312	1,317
21 Jan 26	1,308	1,327	1,308	1,325
20 Jan 26	1,300	1,313	1,291	1,308
19 Jan 26	1,313	1,313	1,293	1,300
16 Jan 26	1,311	1,317	1,300	1,313
15 Jan 26	1,326	1,326	1,298	1,311

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,365