ABFAssociated British Foods Plc07/18/2025
LAST:

 2,182		CHANGE:
 24.00		OPEN:
2,173		HIGH:
2,203		ASK:
2,250		VOLUME:
803,200
CHANGE(%):
1.11		PREV:
2,158		LOW:
2,172		BID:
2,026		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/252,1022,1262,0862,112604,8910
07/15/252,0942,1062,0682,106585,7370
07/14/252,0502,1242,0322,088726,7000
07/11/252,0652,0712,0482,048723,9380
07/10/252,0632,0672,0392,059573,4660
07/09/252,0732,0732,0482,056487,7100
07/08/252,0432,0712,0432,0623,686,3690
07/07/252,0782,0812,0492,049634,7390
07/04/252,0752,0882,0632,078323,0790
07/03/252,0672,0802,0612,072774,1310
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29