EODData

MEMBERSHIP REGISTER LOG IN

LSE, ABF: Associated British Foods PLC

07 Nov 2025
LAST:

2,263

CHANGE:
 19.00		OPEN:
2,250		HIGH:
2,275		ASK:
2,140		VOLUME:
1.81M
CHG(%):
0.85		PREV:
2,244		LOW:
2,230		BID:
1,820		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 252,2502,2752,2302,2631.81M
06 Nov 252,2242,2942,2172,2441.01M
05 Nov 252,1922,2162,1622,2163.27M
04 Nov 252,3502,3592,1892,2121.66M
03 Nov 252,3032,3072,2442,280772.1K
31 Oct 252,3112,3152,2842,295657.6K
30 Oct 252,2992,3232,2812,315370.9K
29 Oct 252,2942,3282,2872,295531.3K
28 Oct 252,2892,3032,2632,294399.6K
27 Oct 252,3002,3032,2802,290945.5K

COMPANY PROFILE

Name:Associated British Foods PLC
About:Associated British Foods plc operates as a diversified food, ingredients, and retail company worldwide. It operates through five segments: Retail, Grocery, Ingredients, Sugar, and Agriculture. The Retail segment is involved in buying and merchandising clothing and accessories through the Primark and Penneys retail chains, which offer women's, men's, and kids wear, as well as beauty, homeware, and accessories. The Grocery segment manufactures and sells grocery products, including hot beverages, sugar, vegetable oils, balsamic vinegars, bread and baked goods, cereals, ethnic foods, and meat products to retail, wholesale, and foodservice businesses. The Ingredients segment manufactures yeast and bakery ingredients, enzymes, procession extracts, and health and nutrition and pharmaceutical delivery systems. The Sugar segment is involved in growing and processing sugar beet and sugar cane. The Agriculture segment manufactures specialty feed ingredients, premix and compound animal feed, as well as other products and services for the agriculture sector. The company was incorporated in 1934 and is headquartered in London, the United Kingdom. Associated British Foods plc operates as a subsidiary of Wittington Investments Limited.
Industry:Packaged Foods
Address:Weston Centre, London, United Kingdom, W1K 4QY
Website:https://www.abf.co.uk
ISIN:GB0006731235
LEI:GBQKSY6W7G0OHCQ8OQ72

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.88 
Forward P/E:0.11 
PEG Ratio:0.11 
Price to Sales:0.82 
Price to Book:151.80 
Profit Margin:0.07 
Operating Margin:0.08 
Return on Assets:0.06 
Return on Equity:0.12 
EPS Ratio:1.77 
DivYield:0.03 
Div/Share:0.63 
Revenue:19.848B 
EBITDA:3.125B 
Shares:711.51M 
Market Cap:1,610.158B 

TECHNICAL INDICATORS

MA5:2,243.000.9%
MA10:2,270.400.3%
MA20:2,244.750.8%
MA50:2,140.855.7%
MA100:2,158.134.9%
MA200:3,011.2333.1%
STO9:34.69
STO14:34.69
RSI14:60.74 
WPR14:-50.49
MTM14:48.00
ROC14:0.02 
ATR:53.22 
Week High:2,359.004.2%
Week Low:2,162.004.7%
Month High:2,359.004.2%
Month Low:2,092.0033.1%
Year High:190,295.538,309.0%
Year Low:1,818.8724.4%

RECENT SPLITS

Date Ratio
10 May 199988-100
14 Dec 19952-1

RECENT DIVIDENDS

Date Amount
29 May 2025$20.70
12 Dec 2024$69.30
30 May 2024$20.70
14 Dec 2023$45.80
01 Jun 2023$14.20
15 Dec 2022$29.90
09 Jun 2022$13.80
16 Dec 2021$34.30
03 Jun 2021$6.20
12 Dec 2019$34.30