ABFAssociated British Foods Plc03/31/2023
LAST:

 1,940		CHANGE:
 8.50		OPEN:
1,951		HIGH:
1,964		ASK:
1,990		VOLUME:
1,743,074
CHANGE(%):
0.44		PREV:
1,949		LOW:
1,940		BID:
1,200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/231,9511,9641,9401,9401,743,0740
03/30/231,9511,9801,9471,9491,466,5130
03/29/231,9281,9441,8961,9441,861,0070
03/28/231,9601,9711,9431,952702,6700
03/27/231,9371,9601,9251,952845,8480
03/24/231,9451,9461,9041,943631,5640
03/23/231,9601,9661,9331,955880,4490
03/22/231,9501,9691,9461,951465,8420
03/21/231,9471,9631,9411,951712,0530
03/20/231,8931,9381,8571,927848,7900
FUNDAMENTALS
Sector:Food Producers
Industry:Food Products
52wk range:1,223.00 - 2,076.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45