ABFAssociated British Foods Plc09/16/2024
LAST:

 2,232		CHANGE:
 43.00		OPEN:
2,182		HIGH:
2,232		ASK:
2,700		VOLUME:
1,160,354
CHANGE(%):
1.96		PREV:
2,189		LOW:
2,179		BID:
2,400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/242,1822,2322,1792,2321,160,3540
09/13/242,1712,2202,1652,1891,685,1020
09/12/242,1872,1982,1592,1683,250,6110
09/11/242,1702,2132,1662,1672,097,0030
09/10/242,1802,2132,1592,1631,362,7750
09/09/242,2222,2242,1702,1801,236,4830
09/06/242,2832,2862,1972,2041,186,7410
09/05/242,3702,4342,2872,2891,567,8720
09/04/242,4792,5062,4722,501358,9270
09/03/242,4852,4962,4712,496311,5080
FUNDAMENTALS
Sector:Food Producers
Industry:Food Products
52wk range:1,907.50 - 2,765.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,592-920.52
DJI41,6222280.55
SP5005,63370.13
DAX18,633-660.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,422530.31