ABFAssociated British Foods Plc07/04/2025
LAST:

 2,078		CHANGE:
 6.00		OPEN:
2,075		HIGH:
2,088		ASK:
2,250		VOLUME:
323,248
CHANGE(%):
0.29		PREV:
2,072		LOW:
2,063		BID:
1,890		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/252,0752,0882,0632,078323,0790
07/03/252,0672,0802,0612,072774,1310
07/02/252,1002,1012,0332,058675,0770
07/01/252,0562,0992,0552,097675,6000
06/30/252,0912,0992,0562,058665,1950
06/27/252,0872,0942,0592,081571,0340
06/26/252,0302,0862,0282,0801,415,7690
06/25/252,0312,0422,0242,0371,328,3450
06/24/252,0572,0632,0362,036857,2790
06/23/252,0662,0732,0332,0331,026,5640
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63