LSE, AWDPCXJE End of Day and Historical Share Prices [FTSE Developed Asia Pacific ex Japan Index

20 Oct 2026

LAST: 929.7	CHANGE: 18.70	OPEN: 945.1	HIGH: 946.6	ASK: 0.0	VOLUME: 0
LAST: 929.7	CHG(%): 1.97	PREV: 948.4	LOW: 925.0	BID: 0.0

Period:

Date	Open	High	Low	Close
20 Oct 26	945.1	946.6	925.0	929.7
19 Oct 26	939.2	950.0	922.9	948.4
16 Oct 26	922.6	946.0	921.4	935.2
15 Oct 26	962.6	963.0	909.5	919.6
14 Oct 26	968.3	980.9	960.5	970.5
13 Oct 26	977.1	981.7	959.8	969.0
12 Oct 26	1019.0	1019.6	1000.3	1004.1
09 Oct 26	1012.6	1017.2	1011.3	1017.2
08 Oct 26	1033.8	1035.5	1012.5	1013.7
07 Oct 26	1044.9	1048.4	1032.4	1035.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

929.7