LSE, AWDPCXJE End of Day and Historical Share Prices [FTSE Developed Asia Pacific ex Japan Index

28 Sep 2026

LAST: 1,023	CHANGE: 16.47	OPEN: 1,043	HIGH: 1,044	ASK: 0	VOLUME: 0
LAST: 1,023	CHG(%): 1.58	PREV: 1,040	LOW: 1,022	BID: 0

Period:

Date	Open	High	Low	Close
28 Sep 26	1,043	1,044	1,022	1,023
25 Sep 26	1,039	1,043	1,038	1,040
24 Sep 26	1,045	1,045	1,036	1,040
23 Sep 26	1,045	1,045	1,045	1,045
22 Sep 26	1,028	1,046	1,028	1,038
21 Sep 26	1,010	1,029	1,009	1,025
18 Sep 26	997	1,012	997	1,012
17 Sep 26	997	1,005	994	996
16 Sep 26	987	998	985	996
15 Sep 26	1,002	1,003	986	989

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,023