LSE, AWDPCXJE End of Day and Historical Share Prices [FTSE Developed Asia Paci]

04 Aug 2025

LAST: 625.7	CHANGE: 5.44	OPEN: 620.5	HIGH: 626.6	ASK: 0.0	VOLUME: 0
LAST: 625.7	CHG(%): 0.88	PREV: 620.3	LOW: 619.0	BID: 0.0

Period:

Date	Open	High	Low	Close
01 Sep 25	636.0	636.3	629.3	631.1
29 Aug 25	637.5	639.3	635.3	635.3
28 Aug 25	635.9	639.2	634.5	637.5
27 Aug 25	635.6	637.2	634.2	637.2
26 Aug 25	641.2	641.7	634.1	634.7
25 Aug 25	633.9	638.9	633.7	638.9
22 Aug 25	633.7	636.6	632.4	632.4
21 Aug 25	629.0	634.1	629.0	633.9
20 Aug 25	630.9	631.2	626.7	628.2
19 Aug 25	635.2	635.5	630.1	630.1

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

625.7