LSE, AWDPCXJE End of Day and Historical Share Prices [FTSE Developed Asia Pacific ex Japan Index

27 Jul 2026

LAST: 981.3	CHANGE: 11.83	OPEN: 971.3	HIGH: 984.6	ASK: 0.0	VOLUME: 0
LAST: 981.3	CHG(%): 1.22	PREV: 969.5	LOW: 960.1	BID: 0.0

Period:

Date	Open	High	Low	Close
27 Jul 26	971.3	984.6	960.1	981.3
24 Jul 26	1000.7	1001.1	964.9	969.5
23 Jul 26	976.3	1004.1	975.6	1004.1
22 Jul 26	970.7	1002.5	970.1	975.2
21 Jul 26	950.8	979.0	942.2	972.7
20 Jul 26	965.7	968.0	942.9	950.4
17 Jul 26	969.8	970.2	964.4	966.8
16 Jul 26	1004.7	1005.2	958.5	969.9
15 Jul 26	971.2	1015.1	970.4	1006.9
14 Jul 26	960.7	977.0	934.0	967.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

981.3