LSE, AWDPCXJE End of Day and Historical Share Prices [FTSE Developed Asia Pacific ex Japan Index

21 Aug 2026

LAST: 1,016	CHANGE: 14.60	OPEN: 1,001	HIGH: 1,018	ASK: 0	VOLUME: 0
LAST: 1,016	CHG(%): 1.46	PREV: 1,002	LOW: 993	BID: 0

Period:

Date	Open	High	Low	Close
21 Aug 26	1,001	1,018	993	1,016
20 Aug 26	971	1,005	970	1,002
19 Aug 26	1,001	1,001	964	968
18 Aug 26	1,011	1,032	997	1,002
17 Aug 26	1,010	1,011	1,008	1,010
14 Aug 26	1,002	1,017	1,000	1,009
13 Aug 26	984	1,008	983	1,001
12 Aug 26	967	989	966	983
11 Aug 26	960	972	953	966
10 Aug 26	961	971	955	960

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,016