LSE, AWDPCXJE End of Day and Historical Share Prices [FTSE Developed Asia Pacific ex Japan Index

27 Apr 2026

LAST: 907.9	CHANGE: 13.43	OPEN: 897.0	HIGH: 912.1	ASK: 0.0	VOLUME: 0
LAST: 907.9	CHG(%): 1.50	PREV: 894.5	LOW: 894.5	BID: 0.0

Period:

Date	Open	High	Low	Close
27 Apr 26	897.0	912.1	894.5	907.9
24 Apr 26	899.2	901.5	888.6	894.5
23 Apr 26	897.7	908.2	884.7	898.4
22 Apr 26	896.2	899.3	889.4	897.7
21 Apr 26	886.9	900.8	886.8	900.8
20 Apr 26	886.5	891.3	879.8	885.3
17 Apr 26	885.8	886.0	878.1	879.5
16 Apr 26	877.5	887.8	877.4	887.8
15 Apr 26	869.3	885.5	869.1	877.5
14 Apr 26	855.3	872.0	854.9	866.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

907.9