LSE, AWDPCXJE End of Day and Historical Share Prices [FTSE Developed Asia Pacific ex Japan Index

22 May 2026

LAST: 1,003	CHANGE: 1.25	OPEN: 1,003	HIGH: 1,009	ASK: 0	VOLUME: 0
LAST: 1,003	CHG(%): 0.12	PREV: 1,005	LOW: 999	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	1,003	1,009	999	1,003
21 May 26	959	1,005	959	1,005
20 May 26	962	964	942	956
19 May 26	979	980	951	962
18 May 26	978	985	952	976
15 May 26	1,017	1,021	966	977
14 May 26	1,004	1,017	1,003	1,016
13 May 26	986	1,005	965	1,004
12 May 26	1,003	1,016	968	987
11 May 26	983	1,010	981	1,004

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,003