LSE, AWDPCXJE End of Day and Historical Share Prices [FTSE Developed Asia Pacific ex Japan Index

29 Jun 2026

LAST: 1,052	CHANGE: 11.41	OPEN: 1,064	HIGH: 1,069	ASK: 0	VOLUME: 0
LAST: 1,052	CHG(%): 1.07	PREV: 1,064	LOW: 1,039	BID: 0

Period:

Date	Open	High	Low	Close
29 Jun 26	1,064	1,069	1,039	1,052
26 Jun 26	1,102	1,102	1,037	1,064
25 Jun 26	1,069	1,113	1,068	1,101
24 Jun 26	1,048	1,077	1,038	1,069
23 Jun 26	1,115	1,117	1,041	1,045
22 Jun 26	1,106	1,122	1,094	1,112
19 Jun 26	1,108	1,129	1,091	1,107
18 Jun 26	1,093	1,112	1,091	1,111
17 Jun 26	1,079	1,093	1,068	1,093
16 Jun 26	1,066	1,082	1,064	1,080

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,052