AWDPCXJEFTSE Developed Asia Paci01/24/2025
LAST:

 604.3		CHANGE:
 0.34		OPEN:
606.3		HIGH:
608.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.06		PREV:
604.6		LOW:
604.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/25606.3608.8604.3604.300
01/23/25605.5606.9603.2604.600
01/22/25608.5609.2606.7607.400
01/21/25608.8609.0602.8605.900
01/20/25604.7607.3602.4602.400
01/17/25602.7604.2602.1603.400
01/16/25605.0606.7603.2604.200
01/15/25597.6597.8594.3596.300
01/14/25597.4598.9595.5595.900
01/13/25597.1597.9591.8596.000
FUNDAMENTALS
Sector:
Industry:
52wk range:529.80 - 617.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,954-990.50
DJI44,424-1410.32
SP5006,101-170.29
DAX21,395-170.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0663661.86