LSE, AWDPCXJE End of Day and Historical Share Prices [FTSE Developed Asia Pacific ex Japan Index

17 Apr 2026

LAST: 879.5	CHANGE: 8.34	OPEN: 885.8	HIGH: 886.0	ASK: 0.0	VOLUME: 0
LAST: 879.5	CHG(%): 0.94	PREV: 887.8	LOW: 878.1	BID: 0.0

Period:

Date	Open	High	Low	Close
17 Apr 26	885.8	886.0	878.1	879.5
16 Apr 26	877.5	887.8	877.4	887.8
15 Apr 26	869.3	885.5	869.1	877.5
14 Apr 26	855.3	872.0	854.9	866.2
13 Apr 26	862.4	862.7	847.3	854.4
10 Apr 26	860.2	869.8	858.7	861.5
09 Apr 26	866.9	867.5	855.7	857.8
08 Apr 26	823.9	872.7	823.3	866.8
07 Apr 26	814.8	832.9	814.6	824.0
06 Apr 26	808.7	820.3	808.4	815.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

879.5