LSE, AWDPCXJE End of Day and Historical Share Prices [FTSE Developed Asia Pacific ex Japan Index

09 Jun 2026

LAST: 1,025	CHANGE: 50.06	OPEN: 978	HIGH: 1,030	ASK: 0	VOLUME: 0
LAST: 1,025	CHG(%): 5.13	PREV: 975	LOW: 976	BID: 0

Period:

Date	Open	High	Low	Close
09 Jun 26	978	1,030	976	1,025
08 Jun 26	1,017	1,017	967	975
05 Jun 26	1,062	1,062	1,010	1,022
04 Jun 26	1,081	1,082	1,059	1,061
03 Jun 26	1,086	1,088	1,082	1,088
02 Jun 26	1,082	1,094	1,059	1,084
01 Jun 26	1,056	1,090	1,053	1,086
29 May 26	1,032	1,057	1,031	1,055
28 May 26	1,039	1,039	1,002	1,028
27 May 26	1,018	1,056	1,018	1,038

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,025