AWDEURSGFTSE Developed Europe IN07/10/2025
LAST:

 398.4		CHANGE:
 2.04		OPEN:
396.3		HIGH:
399.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.51		PREV:
396.3		LOW:
396.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25396.3399.0396.3398.400
07/09/25393.4396.7393.3396.300
07/08/25391.4394.0390.9393.800
07/07/25390.8391.6390.2391.100
07/04/25391.6391.6388.3390.600
07/03/25391.4392.7390.8391.500
07/01/25387.9388.7385.8387.700
06/30/25388.5389.6387.0387.500
06/27/25382.8388.2382.8388.200
06/26/25382.7384.2382.2382.900
FUNDAMENTALS
Sector:
Industry:
52wk range:331.85 - 396.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57