AWNT04UKFTSE Developed Net Tax G07/18/2025
LAST:

 694.1		CHANGE:
 0.64		OPEN:
693.6		HIGH:
694.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.09		PREV:
694.7		LOW:
692.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25693.6694.7692.1694.100
07/17/25690.7694.9690.5694.700
07/16/25690.6691.9683.6690.600
07/15/25691.9694.2690.5691.400
07/14/25687.9692.2686.6692.000
07/11/25686.6689.7685.3687.200
07/10/25684.6687.9683.3687.200
07/09/25680.6685.0679.7684.100
07/08/25679.1683.3678.2680.400
07/07/25682.2684.9677.6678.600
FUNDAMENTALS
Sector:
Industry:
52wk range:565.12 - 713.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29