LSE, AWNT04UK End of Day and Historical Share Prices [FTSE Developed Net Tax GBP Index]

30 Oct 2026

LAST: 839.1	CHANGE: 16.83	OPEN: 855.5	HIGH: 856.0	ASK: 0.0	VOLUME: 0
LAST: 839.1	CHG(%): 1.97	PREV: 855.9	LOW: 838.0	BID: 0.0

Period:

Date	Open	High	Low	Close
30 Oct 26	855.5	856.0	838.0	839.1
29 Oct 26	861.9	863.5	854.7	855.9
28 Oct 26	859.7	862.3	859.4	860.9
27 Oct 26	852.5	859.6	852.1	858.0
26 Oct 26	845.1	853.6	844.2	850.9
23 Oct 26	847.2	848.4	842.8	845.5
22 Oct 26	858.0	858.4	845.2	845.6
21 Oct 26	853.0	858.9	852.7	856.9
20 Oct 26	856.5	856.5	847.9	852.7
19 Oct 26	853.9	859.7	852.4	857.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

839.1