LSE, AWNT04UK End of Day and Historical Share Prices [FTSE Developed Net Tax GBP Index]

12 Dec 2025

LAST: 758.3	CHANGE: 4.28	OPEN: 763.2	HIGH: 765.4	ASK: 0.0	VOLUME: 0
LAST: 758.3	CHG(%): 0.56	PREV: 762.6	LOW: 757.2	BID: 0.0

Period:

Date	Open	High	Low	Close
12 Dec 25	763.2	765.4	757.2	758.3
11 Dec 25	761.2	762.9	755.6	762.6
10 Dec 25	761.1	762.2	757.8	761.9
09 Dec 25	760.0	762.7	758.6	761.3
08 Dec 25	762.0	763.3	758.8	759.2
05 Dec 25	760.7	763.9	759.4	761.7
04 Dec 25	758.7	761.1	757.2	759.7
03 Dec 25	762.9	763.0	756.5	758.9
02 Dec 25	761.6	765.7	760.9	763.6
01 Dec 25	763.1	764.7	758.2	761.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

758.3