LSE, AWNT04UK End of Day and Historical Share Prices [FTSE Developed Net Tax GBP Index]

13 Oct 2025

LAST: 737.0	CHANGE: 3.61	OPEN: 729.8	HIGH: 739.5	ASK: 0.0	VOLUME: 0
LAST: 737.0	CHG(%): 0.49	PREV: 733.4	LOW: 728.5	BID: 0.0

Period:

Date	Open	High	Low	Close
13 Oct 25	729.8	739.5	728.5	737.0
10 Oct 25	748.2	751.5	732.6	733.4
09 Oct 25	745.1	748.5	744.4	747.8
08 Oct 25	740.2	746.4	740.0	744.9
07 Oct 25	740.6	745.0	738.1	739.8
03 Oct 25	739.1	742.0	738.1	739.0
02 Oct 25	735.5	740.2	735.4	739.2
01 Oct 25	734.6	736.1	729.4	736.0
30 Sep 25	732.5	734.1	730.4	733.0
29 Sep 25	731.8	734.4	729.6	732.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

737.0