AWNT04UKFTSE Developed Net Tax G01/16/2025
LAST:

 700.4		CHANGE:
 1.63		OPEN:
698.5		HIGH:
703.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.23		PREV:
698.7		LOW:
697.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/25698.5703.4697.9700.400
01/15/25689.1699.2685.3698.700
01/14/25687.3693.1686.0686.500
01/13/25687.8692.2684.9688.100
01/10/25692.4696.2684.9688.600
01/09/25689.1694.8688.6692.000
01/08/25682.2689.8681.7688.500
01/07/25686.7688.1682.8683.200
01/06/25686.4689.8681.6685.400
01/03/25682.5686.8680.6686.000
FUNDAMENTALS
Sector:
Industry:
52wk range:517.37 - 716.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,338-1730.89
DJI43,153-680.16
SP5005,937-130.21
DAX20,655810.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,5232371.23