LSE, AWNT04UK End of Day and Historical Share Prices [FTSE Developed Net Tax GBP Index]

09 Jun 2026

LAST: 828.4	CHANGE: 3.78	OPEN: 831.1	HIGH: 837.4	ASK: 0.0	VOLUME: 0
LAST: 828.4	CHG(%): 0.45	PREV: 832.2	LOW: 817.7	BID: 0.0

Period:

Date	Open	High	Low	Close
09 Jun 26	831.1	837.4	817.7	828.4
08 Jun 26	832.9	836.0	827.8	832.2
05 Jun 26	847.7	847.9	833.6	834.1
04 Jun 26	845.8	848.6	841.2	848.4
03 Jun 26	848.5	850.8	845.6	846.9
02 Jun 26	846.6	848.6	844.2	847.9
01 Jun 26	845.7	847.8	844.6	847.6
29 May 26	842.3	847.7	842.2	844.6
28 May 26	840.5	842.9	837.9	842.2
27 May 26	838.3	841.1	838.0	840.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

828.4