LSE, AWDEHCS End of Day and Historical Share Prices [FTSE Developed Europe Health Care Select Index]

16 Oct 2026

LAST: 3,105	CHANGE: 7.73	OPEN: 3,115	HIGH: 3,116	ASK: 0	VOLUME: 0
LAST: 3,105	CHG(%): 0.25	PREV: 3,113	LOW: 3,087	BID: 0

Period:

Date	Open	High	Low	Close
16 Oct 26	3,115	3,116	3,087	3,105
15 Oct 26	3,042	3,118	3,040	3,113
14 Oct 26	2,970	3,040	2,960	3,040
13 Oct 26	2,986	3,035	2,971	2,971
12 Oct 26	2,965	2,991	2,965	2,984
09 Oct 26	2,917	2,984	2,917	2,964
08 Oct 26	2,990	2,990	2,916	2,916
07 Oct 26	2,939	2,991	2,934	2,991
06 Oct 26	2,919	2,977	2,909	2,937
05 Oct 26	2,923	2,954	2,912	2,920

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,105