LSE, AWDEHCS End of Day and Historical Share Prices [FTSE Developed Europe Health Care Select Index]

26 Aug 2026

LAST: 3,126	CHANGE: 31.85	OPEN: 3,158	HIGH: 3,170	ASK: 0	VOLUME: 0
LAST: 3,126	CHG(%): 1.01	PREV: 3,158	LOW: 3,126	BID: 0

Period:

Date	Open	High	Low	Close
26 Aug 26	3,158	3,170	3,126	3,126
25 Aug 26	3,121	3,161	3,121	3,158
24 Aug 26	3,147	3,147	3,109	3,121
21 Aug 26	3,121	3,147	3,088	3,147
20 Aug 26	3,120	3,138	3,099	3,125
19 Aug 26	3,077	3,133	3,069	3,119
18 Aug 26	3,038	3,079	3,030	3,077
17 Aug 26	3,014	3,047	3,013	3,040
14 Aug 26	3,058	3,058	3,000	3,014
13 Aug 26	3,064	3,071	3,051	3,060

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,126