LSE, AWDEHCS End of Day and Historical Share Prices [FTSE Developed Europe Health Care Select Index]

03 Feb 2026

LAST: 3,209	CHANGE: 5.07	OPEN: 3,221	HIGH: 3,229	ASK: 0	VOLUME: 0
LAST: 3,209	CHG(%): 0.16	PREV: 3,214	LOW: 3,190	BID: 0

Period:

Date	Open	High	Low	Close
03 Feb 26	3,221	3,229	3,190	3,209
02 Feb 26	3,172	3,217	3,164	3,214
30 Jan 26	3,151	3,182	3,136	3,173
29 Jan 26	3,154	3,168	3,127	3,151
28 Jan 26	3,233	3,233	3,146	3,152
27 Jan 26	3,215	3,242	3,215	3,232
26 Jan 26	3,209	3,220	3,191	3,218
23 Jan 26	3,198	3,217	3,190	3,202
22 Jan 26	3,149	3,204	3,149	3,197
21 Jan 26	3,160	3,161	3,131	3,147

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,209