LSE, AWDEHCS End of Day and Historical Share Prices [FTSE Developed Europe Health Care Select Index]

12 Jun 2026

LAST: 3,014	CHANGE: 23.14	OPEN: 2,992	HIGH: 3,034	ASK: 0	VOLUME: 0
LAST: 3,014	CHG(%): 0.77	PREV: 2,991	LOW: 2,992	BID: 0

Period:

Date	Open	High	Low	Close
12 Jun 26	2,992	3,034	2,992	3,014
11 Jun 26	2,974	3,012	2,955	2,991
10 Jun 26	2,957	2,983	2,938	2,975
09 Jun 26	2,963	2,972	2,931	2,958
08 Jun 26	2,989	2,990	2,953	2,960
05 Jun 26	2,955	2,992	2,954	2,990
04 Jun 26	2,867	2,957	2,867	2,953
03 Jun 26	2,866	2,874	2,830	2,868
02 Jun 26	2,919	2,920	2,845	2,867
01 Jun 26	2,994	2,994	2,915	2,918

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,014