LSE, AWDEHCS End of Day and Historical Share Prices [FTSE Developed Europe Health Care Select Index]

12 Dec 2025

LAST: 3,003	CHANGE: 20.24	OPEN: 3,022	HIGH: 3,025	ASK: 0	VOLUME: 0
LAST: 3,003	CHG(%): 0.67	PREV: 3,023	LOW: 3,000	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	3,022	3,025	3,000	3,003
11 Dec 25	3,014	3,032	3,003	3,023
10 Dec 25	3,000	3,029	2,983	3,015
09 Dec 25	3,020	3,027	2,994	2,999
08 Dec 25	3,020	3,037	3,011	3,019
05 Dec 25	3,014	3,050	3,014	3,022
04 Dec 25	3,035	3,037	3,015	3,015
03 Dec 25	3,031	3,055	3,025	3,035
02 Dec 25	3,018	3,037	3,003	3,031
01 Dec 25	3,025	3,040	3,011	3,020

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,003