AGEDIshares IV Plc03/14/2025
LAST:

 7.735		CHANGE:
 0.03		OPEN:
7.675		HIGH:
7.760		ASK:
8.000		VOLUME:
4,919
CHANGE(%):
0.36		PREV:
7.708		LOW:
7.658		BID:
7.500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/257.6757.7607.6587.7354,9190
03/13/257.7207.7337.6857.7084930
03/12/257.7607.7707.6907.6908,4660
03/11/257.7757.7857.6587.72321,3900
03/10/257.8337.8737.7737.77324,2680
03/07/257.9157.9207.8287.8282,3840
03/06/258.0138.0137.9057.96350,9880
03/05/257.9587.9807.8687.86843,3120
03/04/257.9487.9587.7637.7638,4090
03/03/258.0138.0708.0128.07056,9090
FUNDAMENTALS
Sector:
Industry:
52wk range:5.88 - 7.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,7544512.61
DJI41,4886751.65
SP5005,6391172.13
DAX22,9874201.86
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9604972.12