AGEDIshares IV Plc07/04/2025
LAST:

 8.458		CHANGE:
 0.04		OPEN:
8.523		HIGH:
8.523		ASK:
0.000		VOLUME:
19,222
CHANGE(%):
0.50		PREV:
8.500		LOW:
8.435		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/258.5238.5238.4358.45819,4690
07/03/258.4758.5128.4758.50037,0160
07/02/258.5258.5258.4208.450131,6250
07/01/258.4658.4868.4258.48612,4030
06/30/258.4508.4678.4208.4237,4650
06/27/258.4038.4258.3758.41053,2220
06/26/258.3758.3758.3338.3735,1200
06/25/258.3488.3638.2738.2801,3420
06/24/258.3008.3188.2808.31820,2620
06/23/258.1678.2338.1278.15529,4350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63