EODData

MEMBERSHIP REGISTER LOG IN

LSE, AGED: Ishares Iv PLC

19 Jan 2026
LAST:

9.643

CHANGE:
 0.12		OPEN:
9.700		HIGH:
9.705		ASK:
8.000		VOLUME:
37.4K
CHG(%):
1.18		PREV:
9.758		LOW:
9.643		BID:
7.330		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 269.7009.7059.6439.64337.4K
16 Jan 269.8309.8309.7589.75832.7K
15 Jan 269.7089.7809.7089.780132.7K
14 Jan 269.6789.7009.6539.695241.0K
13 Jan 269.7559.7689.6739.6856.0K
12 Jan 269.8009.8109.7459.76117.3K
09 Jan 269.7839.8389.7759.818479.5K
08 Jan 269.7789.8339.7789.81666.7K
07 Jan 269.8739.8739.7739.80725.6K
06 Jan 269.7539.7859.6409.759516.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.23 
EPS Ratio:0.57 

TECHNICAL INDICATORS

MA5:9.710.7%
MA10:9.751.1%
MA20:9.690.5%
MA50:9.491.6%
MA100:9.274.1%
MA200:8.789.8%
STO14:24.71
RSI14:54.15
WPR14:-69.86
MTM14:0.08
ROC14:0.01 
ATR:0.08 
Week High:9.831.9%
Week Low:9.640.0%
Month High:9.872.4%
Month Low:9.519.8%
Year High:9.872.4%
Year Low:6.7443.1%
Volatility:2.99