LSE, AI77 End of Day and Historical Share Prices []

29 Apr 2025

LAST: 100.3	CHANGE: 0.00	OPEN: 100.3	HIGH: 100.3	ASK: 0.0	VOLUME: 2.78M
LAST: 100.3	CHG(%): NaN	PREV: 0.0	LOW: 100.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	100.3	100.3	100.3	100.3	2.78M
18 Aug 25	100.3	100.3	100.3	100.3	2.78M
15 Aug 25	100.3	100.3	100.3	100.3	2.78M
14 Aug 25	100.3	100.3	100.3	100.3	2.78M
13 Aug 25	100.3	100.3	100.3	100.3	2.78M
12 Aug 25	100.3	100.3	100.3	100.3	2.78M
11 Aug 25	100.3	100.3	100.3	100.3	2.78M
08 Aug 25	100.3	100.3	100.3	100.3	2.78M
07 Aug 25	100.3	100.3	100.3	100.3	2.78M
06 Aug 25	100.3	100.3	100.3	100.3	2.78M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.3