ACSOAccesso Technology Group06/13/2025
LAST:

 500.0		CHANGE:
 4.00		OPEN:
500.0		HIGH:
505.7		ASK:
0.0		VOLUME:
32,760
CHANGE(%):
0.79		PREV:
504.0		LOW:
495.0		BID:
450.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25500.0505.7495.0500.032,7600
06/12/25514.0518.0504.0504.030,7160
06/11/25512.0520.0512.0516.031,0190
06/10/25522.0526.0512.0514.0283,5610
06/09/25518.0526.4516.7520.034,9880
06/06/25510.0522.0510.0518.032,4040
06/05/25508.3514.0504.9514.06,3260
06/04/25502.0508.7499.0508.040,2440
06/03/25483.0509.6483.0502.0191,5600
06/02/25506.0510.9484.3506.042,5150
FUNDAMENTALS
Sector:
Industry:
52wk range:386.66 - 758.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59